시가총액 $2.54T
2.75%
볼륨 24시간 $109.26B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
코인
26.983
+17
거래소
885
마지막 업데이트
42 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.048806 | $0.047777 | $0.049054 | $0.047788 | $38,849 | - |
| May-04 2024 | $0.047767 | $0.045691 | $0.067348 | $0.049698 | $27,505 | - |
| May-03 2024 | $0.049806 | $0.049231 | $0.06644 | $0.065584 | $8,368 | - |
| May-02 2024 | $0.066273 | $0.048452 | $0.066647 | $0.058189 | $8,668 | - |
| May-01 2024 | $0.058476 | $0.058304 | $0.077018 | $0.077017 | $4,823 | - |
| Apr-30 2024 | $0.077021 | $0.047577 | $0.079446 | $0.048086 | $14,829 | - |
| Apr-29 2024 | $0.048101 | $0.04777 | $0.063664 | $0.05853 | $12,534 | - |
| Apr-28 2024 | $0.058408 | $0.058092 | $0.061884 | $0.058137 | $10,572 | - |
| Apr-27 2024 | $0.058089 | $0.057822 | $0.058231 | $0.057832 | $29,211 | - |
| Apr-26 2024 | $0.058394 | $0.055982 | $0.05927 | $0.056111 | $10,690 | - |
| Apr-25 2024 | $0.055999 | $0.055963 | $0.059042 | $0.058989 | $10,351 | - |
| Apr-24 2024 | $0.059007 | $0.056725 | $0.059023 | $0.057258 | $29,455 | - |
| Apr-23 2024 | $0.057259 | $0.057255 | $0.06327 | $0.06327 | $12,019 | - |
| Apr-22 2024 | $0.063308 | $0.060032 | $0.063501 | $0.060032 | $32,028 | - |
| Apr-21 2024 | $0.06005 | $0.058915 | $0.060498 | $0.060378 | $34,202 | - |