Market Cap $2.43T
1.19%
Volume 24h $184.04B
6.69%
BTC % 51.48%
0.27%
ETH % 15.14%
-0.46%
Coins
26.676
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.439153 | $0.438518 | $0.489361 | $0.486714 | $10,638 | - |
Apr-16 2024 | $0.48666 | $0.480351 | $0.499235 | $0.499235 | $6,518 | - |
Apr-15 2024 | $0.498808 | $0.481993 | $0.509621 | $0.488448 | $4,186 | - |
Apr-14 2024 | $0.489113 | $0.454037 | $0.489113 | $0.46413 | $5,565 | - |
Apr-13 2024 | $0.46462 | $0.46462 | $0.529685 | $0.509971 | $6,252 | - |
Apr-12 2024 | $0.51138 | $0.476417 | $0.576686 | $0.476417 | $1,821 | - |
Apr-11 2024 | $0.476989 | $0.476989 | $0.573829 | $0.549986 | $5,161 | - |
Apr-10 2024 | $0.550272 | $0.546575 | $0.575764 | $0.57505 | $6,078 | - |
Apr-09 2024 | $0.575113 | $0.562708 | $0.575113 | $0.566538 | $3,138 | - |
Apr-08 2024 | $0.56646 | $0.556561 | $0.579092 | $0.556561 | $14,667 | - |
Apr-07 2024 | $0.556558 | $0.52501 | $0.569054 | $0.547969 | $5,247 | - |
Apr-06 2024 | $0.536624 | $0.522482 | $0.571389 | $0.522482 | $21,850 | - |
Apr-05 2024 | $0.512695 | $0.501426 | $0.533509 | $0.533509 | $4,134 | - |
Apr-04 2024 | $0.532524 | $0.532524 | $0.558052 | $0.549332 | $5,730 | - |
Apr-03 2024 | $0.549578 | $0.519662 | $0.550708 | $0.519675 | $2,399 | - |