Cap Mercado $2.27T
-2.92%
Volume 24h $212.51B
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
Moedas
26.918
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Interport Token (ITP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.424993 | $0.414578 | $0.451878 | $0.450741 | $3,554 | - |
| Apr-29 2024 | $0.451202 | $0.434611 | $0.462157 | $0.462157 | $4,203 | - |
| Apr-28 2024 | $0.46131 | $0.444649 | $0.476375 | $0.444649 | $2,609 | - |
| Apr-27 2024 | $0.444676 | $0.423203 | $0.455439 | $0.423203 | $41,199 | - |
| Apr-26 2024 | $0.436266 | $0.419509 | $0.436266 | $0.422052 | $9,031 | - |
| Apr-25 2024 | $0.421513 | $0.41643 | $0.440983 | $0.432354 | $6,898 | - |
| Apr-24 2024 | $0.440428 | $0.439993 | $0.451022 | $0.450765 | $6,664 | - |
| Apr-23 2024 | $0.45301 | $0.45265 | $0.479454 | $0.478733 | $4,400 | - |
| Apr-22 2024 | $0.476205 | $0.460862 | $0.482246 | $0.464759 | $4,636 | - |
| Apr-21 2024 | $0.463231 | $0.447139 | $0.463248 | $0.455231 | $4,043 | - |
| Apr-20 2024 | $0.45523 | $0.452633 | $0.467739 | $0.459965 | $10,954 | - |
| Apr-19 2024 | $0.457088 | $0.440419 | $0.466507 | $0.461052 | $5,392 | - |
| Apr-18 2024 | $0.461615 | $0.448817 | $0.467717 | $0.448817 | $7,186 | - |
| Apr-17 2024 | $0.439153 | $0.438518 | $0.489361 | $0.486714 | $10,638 | - |
| Apr-16 2024 | $0.48666 | $0.480351 | $0.499235 | $0.499235 | $6,518 | - |