時価総額 $2.22T
0.42%
ボリューム24h $67.18B
-6.31%
BTC % 58.2866%
-0.29%
ETH % 10.4451%
2.57%
硬貨
34.665
取引所
204
ライブ
Interport Token (ITP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Interport Token (ITP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 818 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.010165 | $0.010165 | $0.010165 | $0.010165 | - | - |
| Nov-08 2025 | $0.010165 | $0.010165 | $0.010165 | $0.010165 | - | - |
| Nov-07 2025 | $0.010165 | $0.010165 | $0.010165 | $0.010165 | - | - |
| Nov-06 2025 | $0.010165 | $0.010165 | $0.010165 | $0.010165 | - | - |
| Nov-05 2025 | $0.010165 | $0.010165 | $0.010165 | $0.010165 | - | - |
| Nov-04 2025 | $0.010165 | $0.010165 | $0.010165 | $0.010165 | - | - |
| Nov-03 2025 | $0.010165 | $0.010165 | $0.010371 | $0.010371 | - | - |
| Nov-02 2025 | $0.010371 | $0.010371 | $0.010371 | $0.010371 | - | - |
| Nov-01 2025 | $0.010371 | $0.010371 | $0.010371 | $0.010371 | - | - |
| Oct-31 2025 | $0.010371 | $0.010371 | $0.011102 | $0.011102 | - | - |
| Oct-30 2025 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Oct-29 2025 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Oct-28 2025 | $0.011102 | $0.011102 | $0.011114 | $0.011114 | - | - |
| Oct-27 2025 | $0.011189 | $0.010534 | $0.011189 | $0.010534 | $2 | - |
| Oct-26 2025 | $0.010534 | $0.010534 | $0.010534 | $0.010534 | - | - |