Market Cap $2.79T
2.56%
Volume 24h $205.33B
-12.27%
BTC % 49.88%
0.46%
ETH % 15.29%
-0.78%
Coins
26.156
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2022 | $0.049243 | $0.049243 | $0.049243 | $0.049243 | - | - |
Apr-22 2022 | $0.049243 | $0.049243 | $0.049243 | $0.049243 | - | - |
Apr-21 2022 | $0.049243 | $0.049243 | $0.049243 | $0.049243 | - | - |
Apr-20 2022 | $0.049243 | $0.049243 | $0.049243 | $0.049243 | - | - |
Apr-19 2022 | $0.049243 | $0.049243 | $0.049243 | $0.049243 | - | - |
Apr-18 2022 | $0.049243 | $0.049243 | $0.049243 | $0.049243 | - | - |
Apr-17 2022 | $0.049243 | $0.049243 | $0.049243 | $0.049243 | - | - |
Apr-16 2022 | $0.049243 | $0.049003 | $0.049395 | $0.049356 | - | - |
Apr-15 2022 | $0.049357 | $0.048967 | $0.049718 | $0.049315 | $335 | - |
Apr-14 2022 | $0.049316 | $0.048944 | $0.050102 | $0.049836 | $436 | - |
Apr-13 2022 | $0.049836 | $0.049167 | $0.049998 | $0.049478 | $681 | - |
Apr-12 2022 | $0.049479 | $0.047808 | $0.049896 | $0.047929 | $1,778 | - |
Apr-11 2022 | $0.047928 | $0.047643 | $0.050285 | $0.05018 | $1,170 | - |
Apr-10 2022 | $0.05018 | $0.050125 | $0.050921 | $0.050625 | $315 | - |
Apr-09 2022 | $0.050625 | $0.050103 | $0.05079 | $0.050251 | $151 | - |