Market Cap $2.85T
1.4%
Volume 24h $290.54B
-19.72%
BTC % 56.93%
0%
ETH % 10%
-0.8%
Coins
34.589
+13
Exchanges
885
Last update
48 Seconds ago
Liquid Collectibles (LICO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00003307 | $0.00003307 | $0.00003329 | $0.00003324 | - | - |
| May-03 2026 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| May-02 2026 | $0.00003324 | $0.00003324 | $0.00003864 | $0.00003864 | - | - |
| May-01 2026 | $0.00003864 | $0.0000224 | $0.00004147 | $0.0000224 | - | - |
| Apr-30 2026 | $0.0000224 | $0.0000224 | $0.0000224 | $0.0000224 | - | - |
| Apr-29 2026 | $0.0000224 | $0.0000224 | $0.00002267 | $0.00002267 | - | - |
| Apr-28 2026 | $0.00002267 | $0.00002267 | $0.00002267 | $0.00002267 | - | - |
| Apr-27 2026 | $0.00002267 | $0.00002267 | $0.0000229 | $0.0000229 | - | - |
| Apr-26 2026 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-25 2026 | $0.0000229 | $0.0000229 | $0.00002306 | $0.00002306 | - | - |
| Apr-24 2026 | $0.00002306 | $0.00002306 | $0.00002306 | $0.00002306 | - | - |
| Apr-23 2026 | $0.00002306 | $0.00002306 | $0.00002314 | $0.00002314 | - | - |
| Apr-22 2026 | $0.00002335 | $0.0000228 | $0.00002335 | $0.0000228 | - | - |
| Apr-21 2026 | $0.0000228 | $0.0000228 | $0.0000228 | $0.0000228 | - | - |
| Apr-20 2026 | $0.0000228 | $0.00002261 | $0.0000228 | $0.00002261 | - | - |