Market Cap $2.58T
1.13%
Volume 24h $138.57B
0.37%
BTC % 50.81%
-0.45%
ETH % 15.23%
1.57%
Coins
26.775
+40
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00047856 | $0.00046312 | $0.00047956 | $0.00046312 | $93 | - |
Apr-21 2024 | $0.00046312 | $0.00045746 | $0.00046387 | $0.00045806 | $49 | - |
Apr-20 2024 | $0.00045806 | $0.00044685 | $0.00045806 | $0.00044685 | $37 | - |
Apr-19 2024 | $0.00044744 | $0.00043488 | $0.00045109 | $0.00045109 | $192 | - |
Apr-18 2024 | $0.00045109 | $0.00043536 | $0.00045117 | $0.00044054 | $92 | - |
Apr-17 2024 | $0.00044054 | $0.00042795 | $0.00044625 | $0.00044268 | $134 | - |
Apr-16 2024 | $0.00044268 | $0.00043537 | $0.00045447 | $0.00045447 | $154 | - |
Apr-15 2024 | $0.00045448 | $0.00045345 | $0.00047344 | $0.00046384 | $132 | - |
Apr-14 2024 | $0.00046204 | $0.00044706 | $0.00046266 | $0.00045366 | $226 | - |
Apr-13 2024 | $0.0004544 | $0.000437 | $0.0004816 | $0.00048125 | $368 | - |
Apr-12 2024 | $0.00048125 | $0.00047464 | $0.00049955 | $0.00048844 | $166 | - |
Apr-11 2024 | $0.00048844 | $0.00048152 | $0.00049491 | $0.00048944 | $71 | - |
Apr-10 2024 | $0.00048944 | $0.00046974 | $0.00049025 | $0.00046974 | $94 | - |
Apr-09 2024 | $0.00046974 | $0.00046974 | $0.00048706 | $0.00048706 | $141 | - |
Apr-08 2024 | $0.00048706 | $0.00048 | $0.00049302 | $0.000482 | $57 | - |