Cap Mercado $2.85T
0.94%
Volumen 24h $292.45B
-18.62%
BTC % 56.94%
-0.07%
ETH % 10%
-1%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Liquid Collectibles (LICO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00003307 | $0.00003307 | $0.00003329 | $0.00003324 | - | - |
| May-03 2026 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| May-02 2026 | $0.00003324 | $0.00003324 | $0.00003864 | $0.00003864 | - | - |
| May-01 2026 | $0.00003864 | $0.0000224 | $0.00004147 | $0.0000224 | - | - |
| Apr-30 2026 | $0.0000224 | $0.0000224 | $0.0000224 | $0.0000224 | - | - |
| Apr-29 2026 | $0.0000224 | $0.0000224 | $0.00002267 | $0.00002267 | - | - |
| Apr-28 2026 | $0.00002267 | $0.00002267 | $0.00002267 | $0.00002267 | - | - |
| Apr-27 2026 | $0.00002267 | $0.00002267 | $0.0000229 | $0.0000229 | - | - |
| Apr-26 2026 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-25 2026 | $0.0000229 | $0.0000229 | $0.00002306 | $0.00002306 | - | - |
| Apr-24 2026 | $0.00002306 | $0.00002306 | $0.00002306 | $0.00002306 | - | - |
| Apr-23 2026 | $0.00002306 | $0.00002306 | $0.00002314 | $0.00002314 | - | - |
| Apr-22 2026 | $0.00002335 | $0.0000228 | $0.00002335 | $0.0000228 | - | - |
| Apr-21 2026 | $0.0000228 | $0.0000228 | $0.0000228 | $0.0000228 | - | - |
| Apr-20 2026 | $0.0000228 | $0.00002261 | $0.0000228 | $0.00002261 | - | - |