Cap Mercado $2.81T
0.98%
Volumen 24h $220.78B
4.96%
BTC % 49.95%
0.5%
ETH % 15.37%
-0.65%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00043035 | $0.00042913 | $0.00043457 | $0.00043457 | $28 | - |
Mar-26 2024 | $0.00043457 | $0.00043457 | $0.00044305 | $0.00044265 | $24 | - |
Mar-25 2024 | $0.00044265 | $0.00042573 | $0.00044265 | $0.00042573 | $81 | - |
Mar-24 2024 | $0.00042573 | $0.00041936 | $0.00042573 | $0.00041944 | $22 | - |
Mar-23 2024 | $0.0004194 | $0.00041572 | $0.00042082 | $0.00041573 | $46 | - |
Mar-22 2024 | $0.00041028 | $0.00041028 | $0.00043408 | $0.00041704 | $153 | - |
Mar-21 2024 | $0.00041704 | $0.00041695 | $0.00042506 | $0.00041695 | $58 | - |
Mar-20 2024 | $0.00041695 | $0.00038935 | $0.00041695 | $0.00038943 | $214 | - |
Mar-19 2024 | $0.00038943 | $0.00038472 | $0.0004063 | $0.0004063 | $190 | - |
Mar-18 2024 | $0.0004063 | $0.0004063 | $0.00042039 | $0.00042037 | $116 | - |
Mar-17 2024 | $0.00042725 | $0.00041267 | $0.00042918 | $0.00042154 | $178 | - |
Mar-16 2024 | $0.00043029 | $0.00043029 | $0.0004573 | $0.0004573 | $146 | - |
Mar-15 2024 | $0.00043713 | $0.00041265 | $0.00043713 | $0.00043566 | $209 | - |
Mar-14 2024 | $0.00043566 | $0.00042393 | $0.00044667 | $0.00044586 | $102 | - |
Mar-13 2024 | $0.00044586 | $0.00040322 | $0.00044586 | $0.00040322 | $155 | - |