Cap Mercado $2.70T
1.37%
Volumen 24h $329.99B
41.75%
BTC % 54.87%
0.03%
ETH % 10.35%
1.44%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Liquid Collectibles (LICO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00002234 | $0.00002186 | $0.00002234 | $0.00002186 | $1 | - |
| Apr-12 2026 | $0.00002186 | $0.00002186 | $0.00002229 | $0.00002229 | - | - |
| Apr-11 2026 | $0.00002229 | $0.00002223 | $0.00002229 | $0.00002223 | - | - |
| Apr-10 2026 | $0.00002223 | $0.00002223 | $0.00002223 | $0.00002223 | - | - |
| Apr-09 2026 | $0.00002223 | $0.00002223 | $0.00002223 | $0.00002223 | - | - |
| Apr-08 2026 | $0.00002223 | $0.00002223 | $0.00002278 | $0.00002278 | - | - |
| Apr-07 2026 | $0.00002278 | $0.00002227 | $0.00002278 | $0.00002247 | $1 | - |
| Apr-06 2026 | $0.00002247 | $0.00002204 | $0.00002247 | $0.00002204 | - | - |
| Apr-05 2026 | $0.00002176 | $0.00002176 | $0.00002187 | $0.00002186 | - | - |
| Apr-04 2026 | $0.00002186 | $0.00002149 | $0.00002186 | $0.00002149 | - | - |
| Apr-03 2026 | $0.00002149 | $0.00002137 | $0.00002149 | $0.00002137 | - | - |
| Apr-02 2026 | $0.00002137 | $0.00002121 | $0.00002233 | $0.00002233 | - | - |
| Apr-01 2026 | $0.00002233 | $0.00002233 | $0.00002233 | $0.00002233 | - | - |
| Mar-31 2026 | $0.00002233 | $0.000022 | $0.00002233 | $0.00002221 | - | - |
| Mar-30 2026 | $0.00002221 | $0.00002201 | $0.00002242 | $0.00002201 | - | - |