時価総額 $2.85T
0.94%
ボリューム24h $292.45B
-18.62%
BTC % 56.94%
-0.07%
ETH % 10%
-1%
硬貨
34.589
+13
取引所
885
最後の更新
2 分 前
Liquid Collectibles (LICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00003307 | $0.00003307 | $0.00003329 | $0.00003324 | - | - |
| May-03 2026 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| May-02 2026 | $0.00003324 | $0.00003324 | $0.00003864 | $0.00003864 | - | - |
| May-01 2026 | $0.00003864 | $0.0000224 | $0.00004147 | $0.0000224 | - | - |
| Apr-30 2026 | $0.0000224 | $0.0000224 | $0.0000224 | $0.0000224 | - | - |
| Apr-29 2026 | $0.0000224 | $0.0000224 | $0.00002267 | $0.00002267 | - | - |
| Apr-28 2026 | $0.00002267 | $0.00002267 | $0.00002267 | $0.00002267 | - | - |
| Apr-27 2026 | $0.00002267 | $0.00002267 | $0.0000229 | $0.0000229 | - | - |
| Apr-26 2026 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-25 2026 | $0.0000229 | $0.0000229 | $0.00002306 | $0.00002306 | - | - |
| Apr-24 2026 | $0.00002306 | $0.00002306 | $0.00002306 | $0.00002306 | - | - |
| Apr-23 2026 | $0.00002306 | $0.00002306 | $0.00002314 | $0.00002314 | - | - |
| Apr-22 2026 | $0.00002335 | $0.0000228 | $0.00002335 | $0.0000228 | - | - |
| Apr-21 2026 | $0.0000228 | $0.0000228 | $0.0000228 | $0.0000228 | - | - |
| Apr-20 2026 | $0.0000228 | $0.00002261 | $0.0000228 | $0.00002261 | - | - |