Cap Marché $2.45T
4.96%
Volume 24h $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00044683 | $0.00043496 | $0.00044683 | $0.00044526 | $63 | - |
May-01 2024 | $0.00044331 | $0.00043475 | $0.0004605 | $0.0004605 | $227 | - |
Apr-30 2024 | $0.0004605 | $0.00044987 | $0.0004755 | $0.00047119 | $159 | - |
Apr-29 2024 | $0.00047119 | $0.00046699 | $0.00047892 | $0.00047892 | $52 | - |
Apr-28 2024 | $0.00047892 | $0.00047247 | $0.00047892 | $0.00047247 | $26 | - |
Apr-27 2024 | $0.00047247 | $0.00046905 | $0.00047627 | $0.00047627 | $29 | - |
Apr-26 2024 | $0.00047627 | $0.00047627 | $0.00048555 | $0.00048555 | $27 | - |
Apr-25 2024 | $0.00048555 | $0.00047783 | $0.00048555 | $0.00048137 | $31 | - |
Apr-24 2024 | $0.00048137 | $0.00047436 | $0.00048577 | $0.0004822 | $59 | - |
Apr-23 2024 | $0.0004822 | $0.00047754 | $0.00048294 | $0.00047856 | $24 | - |
Apr-22 2024 | $0.00047856 | $0.00046312 | $0.00047956 | $0.00046312 | $93 | - |
Apr-21 2024 | $0.00046312 | $0.00045746 | $0.00046387 | $0.00045806 | $49 | - |
Apr-20 2024 | $0.00045806 | $0.00044685 | $0.00045806 | $0.00044685 | $37 | - |
Apr-19 2024 | $0.00044744 | $0.00043488 | $0.00045109 | $0.00045109 | $192 | - |
Apr-18 2024 | $0.00045109 | $0.00043536 | $0.00045117 | $0.00044054 | $92 | - |