시가총액 $2.41T
3.51%
볼륨 24시간 $144.08B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
코인
26.964
+22
거래소
885
마지막 업데이트
1 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00044683 | $0.00043496 | $0.00044683 | $0.00044526 | $63 | - |
| May-01 2024 | $0.00044331 | $0.00043475 | $0.0004605 | $0.0004605 | $227 | - |
| Apr-30 2024 | $0.0004605 | $0.00044987 | $0.0004755 | $0.00047119 | $159 | - |
| Apr-29 2024 | $0.00047119 | $0.00046699 | $0.00047892 | $0.00047892 | $52 | - |
| Apr-28 2024 | $0.00047892 | $0.00047247 | $0.00047892 | $0.00047247 | $26 | - |
| Apr-27 2024 | $0.00047247 | $0.00046905 | $0.00047627 | $0.00047627 | $29 | - |
| Apr-26 2024 | $0.00047627 | $0.00047627 | $0.00048555 | $0.00048555 | $27 | - |
| Apr-25 2024 | $0.00048555 | $0.00047783 | $0.00048555 | $0.00048137 | $31 | - |
| Apr-24 2024 | $0.00048137 | $0.00047436 | $0.00048577 | $0.0004822 | $59 | - |
| Apr-23 2024 | $0.0004822 | $0.00047754 | $0.00048294 | $0.00047856 | $24 | - |
| Apr-22 2024 | $0.00047856 | $0.00046312 | $0.00047956 | $0.00046312 | $93 | - |
| Apr-21 2024 | $0.00046312 | $0.00045746 | $0.00046387 | $0.00045806 | $49 | - |
| Apr-20 2024 | $0.00045806 | $0.00044685 | $0.00045806 | $0.00044685 | $37 | - |
| Apr-19 2024 | $0.00044744 | $0.00043488 | $0.00045109 | $0.00045109 | $192 | - |
| Apr-18 2024 | $0.00045109 | $0.00043536 | $0.00045117 | $0.00044054 | $92 | - |