Cap Mercado $2.28T
2.63%
Volume 24h $186.39B
17.97%
BTC % 53.72%
-0.11%
ETH % 12.73%
0.7%
Moedas
28.794
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Liquid Collectibles (LICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00026723 | $0.00026107 | $0.00026723 | $0.00026341 | $53 | - |
| Sep-17 2024 | $0.00026341 | $0.00025895 | $0.00026505 | $0.00025895 | $37 | - |
| Sep-16 2024 | $0.00025739 | $0.00025739 | $0.00026631 | $0.00026631 | $70 | - |
| Sep-15 2024 | $0.00026862 | $0.00026556 | $0.00026879 | $0.00026556 | $10 | - |
| Sep-14 2024 | $0.00026556 | $0.00026556 | $0.00026809 | $0.00026806 | $9 | - |
| Sep-13 2024 | $0.00026806 | $0.00026194 | $0.00026806 | $0.00026194 | $27 | - |
| Sep-12 2024 | $0.00026194 | $0.00025843 | $0.00026358 | $0.00025843 | $48 | - |
| Sep-11 2024 | $0.00025843 | $0.00024913 | $0.00025843 | $0.00025409 | $60 | - |
| Sep-10 2024 | $0.00025409 | $0.00025167 | $0.00025409 | $0.00025215 | $20 | - |
| Sep-09 2024 | $0.00025398 | $0.00024677 | $0.00025398 | $0.00024705 | $46 | - |
| Sep-08 2024 | $0.00024705 | $0.00024316 | $0.00024705 | $0.0002447 | $40 | - |
| Sep-07 2024 | $0.00024462 | $0.0002408 | $0.00024462 | $0.00024124 | $36 | - |
| Sep-06 2024 | $0.00024062 | $0.00023699 | $0.00024903 | $0.00024672 | $80 | - |
| Sep-05 2024 | $0.00024672 | $0.00024672 | $0.00025125 | $0.00025125 | $15 | - |
| Sep-04 2024 | $0.00025125 | $0.00024606 | $0.00025511 | $0.00025511 | $82 | - |