Cap Mercado $2.42T
-2.17%
Volume 24h $129.75B
-3.46%
BTC % 50.73%
0.09%
ETH % 14.95%
0.13%
Moedas
27.039
+21
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00045681 | $0.00045681 | $0.00046831 | $0.00046096 | $44 | - |
May-06 2024 | $0.00046096 | $0.00046096 | $0.00047021 | $0.00046595 | $36 | - |
May-05 2024 | $0.00046595 | $0.00045875 | $0.00046595 | $0.00046373 | $33 | - |
May-04 2024 | $0.00046373 | $0.00046234 | $0.00046402 | $0.00046234 | $11 | - |
May-03 2024 | $0.00046234 | $0.00044554 | $0.00046234 | $0.00044683 | $57 | - |
May-02 2024 | $0.00044683 | $0.00043496 | $0.00044683 | $0.00044526 | $63 | - |
May-01 2024 | $0.00044331 | $0.00043475 | $0.0004605 | $0.0004605 | $227 | - |
Apr-30 2024 | $0.0004605 | $0.00044987 | $0.0004755 | $0.00047119 | $159 | - |
Apr-29 2024 | $0.00047119 | $0.00046699 | $0.00047892 | $0.00047892 | $52 | - |
Apr-28 2024 | $0.00047892 | $0.00047247 | $0.00047892 | $0.00047247 | $26 | - |
Apr-27 2024 | $0.00047247 | $0.00046905 | $0.00047627 | $0.00047627 | $29 | - |
Apr-26 2024 | $0.00047627 | $0.00047627 | $0.00048555 | $0.00048555 | $27 | - |
Apr-25 2024 | $0.00048555 | $0.00047783 | $0.00048555 | $0.00048137 | $31 | - |
Apr-24 2024 | $0.00048137 | $0.00047436 | $0.00048577 | $0.0004822 | $59 | - |
Apr-23 2024 | $0.0004822 | $0.00047754 | $0.00048294 | $0.00047856 | $24 | - |