Market Cap $2.79T
2.39%
Volume 24h $206.42B
-11.16%
BTC % 49.81%
0.56%
ETH % 15.32%
-0.71%
Coins
26.156
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $2,935.07 | $2,935.07 | $3,127.99 | $3,127.99 | $633 | - |
Mar-26 2024 | $3,127.99 | $3,093.96 | $3,127.99 | $3,093.96 | $0 | - |
Mar-25 2024 | $3,093.96 | $2,926.42 | $3,093.96 | $2,952.64 | $1,097 | - |
Mar-24 2024 | $2,952.64 | $2,689.06 | $3,044.82 | $3,044.82 | $5,192 | - |
Mar-23 2024 | $3,044.82 | $3,006.34 | $3,167.94 | $3,167.94 | $541 | - |
Mar-22 2024 | $3,167.94 | $3,167.94 | $3,424.91 | $3,424.91 | $5,030 | - |
Mar-21 2024 | $3,260.34 | $3,150.23 | $3,482.34 | $3,464.07 | $7,923 | - |
Mar-20 2024 | $3,464.07 | $3,234.89 | $3,464.07 | $3,423.88 | $481 | - |
Mar-19 2024 | $3,423.88 | $3,423.88 | $4,227.18 | $4,227.18 | $30,821 | - |
Mar-18 2024 | $4,178.91 | $4,053.15 | $4,451.62 | $4,053.15 | $38,153 | - |
Mar-17 2024 | $4,053.15 | $3,101.40 | $4,053.15 | $3,101.40 | $12,493 | - |
Mar-16 2024 | $3,055.85 | $2,880.96 | $3,206.38 | $3,206.38 | $10,091 | - |
Mar-15 2024 | $3,206.38 | $3,206.38 | $3,478.13 | $3,478.13 | $12,508 | - |
Mar-14 2024 | $3,450.33 | $3,450.33 | $3,631.57 | $3,631.57 | $13 | - |
Mar-13 2024 | $3,631.57 | $3,631.57 | $3,951.82 | $3,872.88 | $3,532 | - |