時価総額 $2.28T
-2.67%
ボリューム24h $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $3,624.84 | $3,495.69 | $3,705.09 | $3,631.11 | $7,491 | - |
| Apr-30 2024 | $3,631.11 | $3,571.67 | $3,933.31 | $3,933.31 | $7,752 | - |
| Apr-29 2024 | $3,933.31 | $3,791.15 | $3,946.44 | $3,796.84 | $9,525 | - |
| Apr-28 2024 | $3,937.23 | $3,572.87 | $3,937.23 | $3,572.87 | $2,006 | - |
| Apr-27 2024 | $3,572.87 | $3,560.17 | $3,828.90 | $3,749.90 | $6,441 | - |
| Apr-26 2024 | $3,836.55 | $3,715.07 | $3,911.08 | $3,911.08 | $10,094 | - |
| Apr-25 2024 | $3,911.08 | $3,675.37 | $3,911.08 | $3,833.18 | $9,036 | - |
| Apr-24 2024 | $3,833.18 | $3,759.48 | $3,889.46 | $3,787.37 | $11,511 | - |
| Apr-23 2024 | $3,787.37 | $3,536.81 | $3,787.37 | $3,570.77 | $10,435 | - |
| Apr-22 2024 | $3,582.69 | $2,587.07 | $3,605.26 | $3,605.26 | $26,429 | - |
| Apr-21 2024 | $3,605.26 | $2,725.44 | $3,605.26 | $2,987.69 | $15,484 | - |
| Apr-20 2024 | $2,987.69 | $2,965.26 | $2,987.69 | $2,965.26 | $33 | - |
| Apr-19 2024 | $2,965.26 | $2,838.69 | $2,965.26 | $2,838.69 | $1,366 | - |
| Apr-18 2024 | $2,838.69 | $2,838.69 | $2,838.69 | $2,838.69 | - | - |
| Apr-17 2024 | $2,838.69 | $2,838.69 | $2,838.69 | $2,838.69 | - | - |