Cap Mercado $2.43T
3.14%
Volume 24h $171.27B
-12.27%
BTC % 51.28%
0.81%
ETH % 15.11%
-0.72%
Moedas
26.678
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $2,838.69 | $2,838.69 | $2,838.69 | $2,838.69 | - | - |
Apr-16 2024 | $2,838.69 | $2,838.69 | $2,866.62 | $2,866.62 | $24 | - |
Apr-15 2024 | $2,866.62 | $2,866.62 | $3,833.83 | $3,783.31 | $28,077 | - |
Apr-14 2024 | $3,783.31 | $2,967.40 | $3,783.31 | $3,211.12 | $14,925 | - |
Apr-13 2024 | $3,211.12 | $3,144.30 | $3,211.12 | $3,144.30 | $2,808 | - |
Apr-12 2024 | $3,144.30 | $3,144.30 | $3,144.30 | $3,144.30 | - | - |
Apr-11 2024 | $3,144.30 | $3,144.30 | $3,415.90 | $3,415.90 | $7,548 | - |
Apr-10 2024 | $3,415.90 | $3,415.90 | $3,522.44 | $3,522.44 | $3 | - |
Apr-09 2024 | $3,522.44 | $3,522.44 | $3,555.54 | $3,555.54 | $0 | - |
Apr-08 2024 | $3,555.54 | $3,420.66 | $3,555.54 | $3,420.66 | $966 | - |
Apr-07 2024 | $3,425.37 | $3,321.28 | $3,425.37 | $3,321.28 | $208 | - |
Apr-06 2024 | $3,321.28 | $3,289.15 | $3,355.93 | $3,298.03 | $5,843 | - |
Apr-05 2024 | $3,298.03 | $2,053.25 | $3,298.03 | $2,053.25 | $17,317 | - |
Apr-04 2024 | $2,053.25 | $2,053.25 | $2,101.89 | $2,055.22 | $213 | - |
Apr-03 2024 | $2,084.41 | $2,075.67 | $2,191.94 | $2,191.94 | $622 | - |