Cap Mercado $2.57T
0.67%
Volumen 24h $148.98B
11.25%
BTC % 50.56%
-0.71%
ETH % 15.4%
1.62%
Monedas
26.792
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Liquid Finance (LIQD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $3,787.37 | $3,536.81 | $3,787.37 | $3,570.77 | $10,435 | - |
| Apr-22 2024 | $3,582.69 | $2,587.07 | $3,605.26 | $3,605.26 | $26,429 | - |
| Apr-21 2024 | $3,605.26 | $2,725.44 | $3,605.26 | $2,987.69 | $15,484 | - |
| Apr-20 2024 | $2,987.69 | $2,965.26 | $2,987.69 | $2,965.26 | $33 | - |
| Apr-19 2024 | $2,965.26 | $2,838.69 | $2,965.26 | $2,838.69 | $1,366 | - |
| Apr-18 2024 | $2,838.69 | $2,838.69 | $2,838.69 | $2,838.69 | - | - |
| Apr-17 2024 | $2,838.69 | $2,838.69 | $2,838.69 | $2,838.69 | - | - |
| Apr-16 2024 | $2,838.69 | $2,838.69 | $2,866.62 | $2,866.62 | $24 | - |
| Apr-15 2024 | $2,866.62 | $2,866.62 | $3,833.83 | $3,783.31 | $28,077 | - |
| Apr-14 2024 | $3,783.31 | $2,967.40 | $3,783.31 | $3,211.12 | $14,925 | - |
| Apr-13 2024 | $3,211.12 | $3,144.30 | $3,211.12 | $3,144.30 | $2,808 | - |
| Apr-12 2024 | $3,144.30 | $3,144.30 | $3,144.30 | $3,144.30 | - | - |
| Apr-11 2024 | $3,144.30 | $3,144.30 | $3,415.90 | $3,415.90 | $7,548 | - |
| Apr-10 2024 | $3,415.90 | $3,415.90 | $3,522.44 | $3,522.44 | $3 | - |
| Apr-09 2024 | $3,522.44 | $3,522.44 | $3,555.54 | $3,555.54 | $0 | - |