Cap Marché $2.31T
-0.63%
Volume 24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $3,631.11 | $3,571.67 | $3,933.31 | $3,933.31 | $7,752 | - |
Apr-29 2024 | $3,933.31 | $3,791.15 | $3,946.44 | $3,796.84 | $9,525 | - |
Apr-28 2024 | $3,937.23 | $3,572.87 | $3,937.23 | $3,572.87 | $2,006 | - |
Apr-27 2024 | $3,572.87 | $3,560.17 | $3,828.90 | $3,749.90 | $6,441 | - |
Apr-26 2024 | $3,836.55 | $3,715.07 | $3,911.08 | $3,911.08 | $10,094 | - |
Apr-25 2024 | $3,911.08 | $3,675.37 | $3,911.08 | $3,833.18 | $9,036 | - |
Apr-24 2024 | $3,833.18 | $3,759.48 | $3,889.46 | $3,787.37 | $11,511 | - |
Apr-23 2024 | $3,787.37 | $3,536.81 | $3,787.37 | $3,570.77 | $10,435 | - |
Apr-22 2024 | $3,582.69 | $2,587.07 | $3,605.26 | $3,605.26 | $26,429 | - |
Apr-21 2024 | $3,605.26 | $2,725.44 | $3,605.26 | $2,987.69 | $15,484 | - |
Apr-20 2024 | $2,987.69 | $2,965.26 | $2,987.69 | $2,965.26 | $33 | - |
Apr-19 2024 | $2,965.26 | $2,838.69 | $2,965.26 | $2,838.69 | $1,366 | - |
Apr-18 2024 | $2,838.69 | $2,838.69 | $2,838.69 | $2,838.69 | - | - |
Apr-17 2024 | $2,838.69 | $2,838.69 | $2,838.69 | $2,838.69 | - | - |
Apr-16 2024 | $2,838.69 | $2,838.69 | $2,866.62 | $2,866.62 | $24 | - |