Cap Marché $2.04T
-0.75%
Volume 24h $79.48B
-2.88%
BTC % 57.641%
-0.33%
ETH % 9.29947%
0.11%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18401 |
Linx
18401
LINX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18402 |
Lio
18402
LIO
|
- | - | - | 2.51% |
30j
10.02%
60j
10.48%
90j
-8.03%
|
Ouv. $0.00001201
Min. $0.00001201
Max. $0.00001201
|
- - | - |
|
||
| 18403 |
Lion Cat
18403
LCAT
|
- | - | -0.01% | - |
30j
-0.096%
60j
-82.8235%
90j
-88.9191%
|
Ouv. $0.00005763
Min. $0.00005762
Max. $0.00005763
|
- - | - |
|
||
| 18404 |
LION FAI
18404
LIONF
|
- | - | - | -0.19% |
30j
-99.15%
60j
-99.6%
90j
-99.6%
|
Ouv. $0.00002533
Min. $0.00002533
Max. $0.00002533
|
- - | - |
|
||
| 18405 |
Lion king
18405
LKING
|
- | - | - | -0.11% |
30j
-9.24%
60j
-90.45%
90j
-90.45%
|
Ouv. $0.00127599
Min. $0.00127599
Max. $0.00127599
|
- - | - |
|
||
| 18406 |
Lion King
18406
LION KING
|
- | - | - | 5.25% |
30j
-71.01%
60j
-35.84%
90j
-98.02%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18407 |
Lion Scrub Finance
18407
Lion
|
- | - | - | -28.46% |
30j
-17.01%
60j
-69.15%
90j
-90%
|
Ouv. $0.030974
Min. $0.030974
Max. $0.030974
|
- - | - |
|
||
| 18408 |
Lion Token
18408
LIONTK
|
- | - | - | -37.95% |
30j
-82.22%
60j
-84.01%
90j
-85.19%
|
Ouv. $0.0000043
Min. $0.0000043
Max. $0.0000043
|
- - | - |
|
||
| 18409 |
LionCEO
18409
LCEO
|
- | - | - | -0.24% |
30j
-6.62%
60j
-12%
90j
-35.64%
|
Ouv. $0.00001191
Min. $0.00001191
Max. $0.00001191
|
- - | - |
|
||
| 18410 |
LionDEX
18410
LION
|
- | - | - | - |
30j
-7.6%
60j
-23.37%
90j
-1.62%
|
Ouv. $0.00177701
Min. $0.00177701
Max. $0.00177701
|
- - | - |
|
||
| 18411 |
LipChain
18411
LIPS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18412 |
LIpcoin
18412
LIPC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18413 |
LIQ Protocol
18413
LIQ
|
- | -0.2% | -2.7% | - |
30j
-68.949%
60j
-98.6467%
90j
-96.498%
|
Ouv. $0.00002991
Min. $0.0000291
Max. $0.00003374
|
- - | - |
|
||
| 18414 |
Liqnet
18414
LEN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18415 |
LIQUID
18415
LIQUID
|
- | - | - | -1.68% |
30j
23.08%
60j
45.53%
90j
-21.38%
|
Ouv. $7.685
Min. $7.685
Max. $7.685
|
- - | - |
|
||
| 18416 |
Liquid Agent
18416
LIQUID
|
- | - | - | - |
30j
9.3411%
60j
-29.4311%
90j
-38.1464%
|
Ouv. $0.00058504
Min. $0.00058504
Max. $0.00058504
|
- - | - |
|
||
| 18417 |
Liquid ASTR
18417
NASTR
|
- | - | - | - |
30j
-18.72%
60j
-20.58%
90j
-18.92%
|
Ouv. $0.018237
Min. $0.018237
Max. $0.018237
|
- - | - |
|
||
| 18418 |
Liquid Bitcoin
18418
LQBTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18419 |
Liquid Collectibles
18419
LICO
|
- | -0.23% | -0.23% | - |
30j
2.9227%
60j
60.0662%
90j
52.5453%
|
Ouv. $0.0000343
Min. $0.00003422
Max. $0.0000343
|
- - | - |
|
||
| 18420 |
Liquid Crowdloan DOT
18420
LCDOT
|
- | - | - | -0.73% |
30j
10.72%
60j
-8.96%
90j
-8.06%
|
Ouv. $3.7687
Min. $3.7687
Max. $3.7687
|
- - | - |
|
||
| 18421 |
Liquid Crypto
18421
LQDX
|
- | - | - | -6.96% |
30j
-0.32%
60j
95.53%
90j
29.06%
|
Ouv. $0.00136706
Min. $0.00136706
Max. $0.00136706
|
- - | - |
|
||
| 18422 |
Liquid Driver
18422
LQDR
|
- | - | - | -26.72% |
30j
-78.96%
60j
-98.49%
90j
-98.89%
|
Ouv. $0.00206547
Min. $0.00206547
Max. $0.00206547
|
- - | - |
|
||
| 18423 |
Liquid Finance
18423
LIQD
|
- | - | - | - |
30j
-26.02%
60j
-26.09%
90j
-40.94%
|
Ouv. $2,879.17
Min. $2,879.17
Max. $2,879.17
|
- - | - |
|
||
| 18424 |
Liquid ICP
18424
LICP
|
- | 0.02% | 16.99% | -20.87% |
30j
11.89%
60j
11.89%
90j
11.89%
|
Ouv. $0.075235
Min. $0.075235
Max. $0.081113
|
- - | - |
|
||
| 18425 |
Liquid KSM
18425
LKSM
|
- | -0.02% | 49.74% | - |
30j
10.6851%
60j
77.4462%
90j
83.601%
|
Ouv. $1.0369
Min. $0.987165
Max. $1.6635
|
- - | - |
|
||
| 18426 |
Liquid LQD
18426
LQD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18427 |
Liquid Mercury
18427
MERC
|
- | 3.79% | -1.88% | - |
30j
-26.4846%
60j
-59.065%
90j
-58.8449%
|
Ouv. $0.00175928
Min. $0.00169901
Max. $0.00178067
|
- - | - |
|
||
| 18428 |
Liquid Protocol
18428
LP
|
- | - | - | - |
30j
-58.79%
60j
-65.35%
90j
-64.78%
|
Ouv. $0.076354
Min. $0.076354
Max. $0.076354
|
- - | - |
|
||
| 18429 |
Liquid Share
18429
LSHARE
|
- | - | - | -0.37% |
30j
-82.88%
60j
-82.88%
90j
-82.88%
|
Ouv. $0.00010225
Min. $0.00010225
Max. $0.00010225
|
- - | - |
|
||
| 18430 |
Liquid Staked ETH
18430
LSETH
|
- | -0.77% | -5.86% | - |
30j
2.895%
60j
7.8998%
90j
12.1186%
|
Ouv. $2,466.80
Min. $2,394.84
Max. $2,732.91
|
- - | - |
|
||
| 18431 |
Liquid Staked ETH Index
18431
LSETH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1,895.98
Min. $1,895.98
Max. $1,895.98
|
- - | - |
|
||
| 18432 |
Liquid Staking Derivatives
18432
LSD
|
- | - | - | -11.38% |
30j
-22.52%
60j
-38.92%
90j
-56.54%
|
Ouv. $0.00612971
Min. $0.00612971
Max. $0.00612971
|
- - | - |
|
||
| 18433 |
Liquid Staking Dot
18433
LDOT
|
- | - | - | -1.79% |
30j
5.61%
60j
-12.47%
90j
6.38%
|
Ouv. $0.539306
Min. $0.539306
Max. $0.539306
|
- - | - |
|
||
| 18434 |
Liquid Swap
18434
LQD
|
- | - | - | -1.56% |
30j
-61.45%
60j
-60.63%
90j
-79.25%
|
Ouv. $0.00077685
Min. $0.00077685
Max. $0.00077685
|
- - | - |
|
||
| 18435 |
Liquid8
18435
LQ8
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18436 |
LiquidApps
18436
DAPP
|
- | -0.46% | 1.9% | - |
30j
0.996%
60j
-76.374%
90j
-78.8475%
|
Ouv. $0.000007102
Min. $0.000007102
Max. $0.000007384
|
- - | - |
|
||
| 18437 |
LIQUIDATED
18437
LIQQ
|
- | - | - | -4.01% |
30j
-16.08%
60j
-40.94%
90j
-54.43%
|
Ouv. $0.00005846
Min. $0.00005846
Max. $0.00005846
|
- - | - |
|
||
| 18438 |
LIQUIDCHAIN
18438
XLC
|
- | 7.45% | -33.73% | -51.16% |
30j
-99.29%
60j
-99.89%
90j
-99.94%
|
Ouv. $0.00005367
Min. $0.00003964
Max. $0.00006574
|
- - | - |
|
||
| 18439 |
Liquidifty
18439
LQT
|
- | - | - | - |
30j
0.41%
60j
0.41%
90j
0.41%
|
Ouv. $0.00836029
Min. $0.00836029
Max. $0.00836029
|
- - | - |
|
||
| 18440 |
Liquidity Accelerator Token
18440
LAT
|
- | - | - | 2.79% |
30j
3.03%
60j
-62.04%
90j
-88.64%
|
Ouv. $0.067833
Min. $0.067833
Max. $0.067833
|
- - | - |
|
||
| 18441 |
Liquidity Dividends Protocol
18441
LID
|
- | 1.13% | 1.13% | -15.55% |
30j
-22.6%
60j
-37.87%
90j
-33.28%
|
Ouv. $0.00176664
Min. $0.00176664
Max. $0.00176664
|
- - | - |
|
||
| 18442 |
Liquidity Money
18442
LIM
|
- | - | - | 0.27% |
30j
-96.4%
60j
-96.4%
90j
-96.4%
|
Ouv. $0.00008672
Min. $0.00008672
Max. $0.00008672
|
- - | - |
|
||
| 18443 |
Liquidity Network
18443
LQDN
|
- | -0.43% | 1.02% | 7.83% |
30j
11.68%
60j
15.78%
90j
-63.21%
|
Ouv. $0.00257838
Min. $0.00246571
Max. $0.00260673
|
- - | - |
|
||
| 18444 |
LIQUIDIUM TOKEN
18444
LIQ
|
- | -0.07% | -1.35% | - |
30j
-9.7809%
60j
-15.5368%
90j
-35.3045%
|
Ouv. $0.025063
Min. $0.02464
Max. $0.025063
|
- - | - |
|
||
| 18445 |
LiquidLayer
18445
LILA
|
- | - | - | 6.23% |
30j
-12.2%
60j
-9.15%
90j
60.44%
|
Ouv. $0.0053441
Min. $0.0053441
Max. $0.0053441
|
- - | - |
|
||
| 18446 |
Liquidus
18446
LIQ
|
- | - | -0.07% | - |
30j
4.9119%
60j
3.7556%
90j
-3.0727%
|
Ouv. $0.00449624
Min. $0.00449225
Max. $0.00449624
|
- - | - |
|
||
| 18447 |
Liquidus (new)
18447
LIQ
|
- | 0.41% | 2.31% | - |
30j
1.6132%
60j
4.608%
90j
0.7183%
|
Ouv. $0.026425
Min. $0.026425
Max. $0.026425
|
- - | - |
|
||
| 18448 |
Liquifi
18448
LQF
|
- | - | - | 0.78% |
30j
-50.83%
60j
-97.86%
90j
-97.86%
|
Ouv. $0.00005389
Min. $0.00005389
Max. $0.00005389
|
- - | - |
|
||
| 18449 |
LIQUIFY
18449
LIQ
|
- | - | - | -0.2% |
30j
-74.36%
60j
-93.2%
90j
-96.04%
|
Ouv. $0.00482769
Min. $0.00482769
Max. $0.00482769
|
- - | - |
|
||
| 18450 |
Liquinity
18450
LQNTY
|
- | - | - | 2.62% |
30j
-22.09%
60j
-84.92%
90j
-84.92%
|
Ouv. $0.000000234
Min. $0.000000234
Max. $0.000000234
|
- - | - |
|
34.665 Devises surveillées - Page
369 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.