Cap Marché $2.34T
-5.41%
Volume 24h $180.45B
19.67%
BTC % 50.63%
-0.31%
ETH % 15.65%
-0.57%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.046688 | $0.045611 | $0.048173 | $0.047761 | $527 | - |
Apr-29 2024 | $0.047771 | $0.047312 | $0.048458 | $0.048437 | $177 | - |
Apr-28 2024 | $0.048437 | $0.04775 | $0.048478 | $0.04775 | $87 | - |
Apr-27 2024 | $0.04775 | $0.046922 | $0.049017 | $0.049017 | $1,051 | - |
Apr-26 2024 | $0.049017 | $0.049017 | $0.050461 | $0.050461 | $318 | - |
Apr-25 2024 | $0.050461 | $0.049809 | $0.050461 | $0.050068 | $61 | - |
Apr-24 2024 | $0.050068 | $0.049386 | $0.050631 | $0.049543 | $439 | - |
Apr-23 2024 | $0.049542 | $0.049418 | $0.049692 | $0.049418 | $117 | - |
Apr-22 2024 | $0.049452 | $0.048927 | $0.05289 | $0.050632 | $1,448 | - |
Apr-21 2024 | $0.050618 | $0.050544 | $0.051573 | $0.050658 | $492 | - |
Apr-20 2024 | $0.050658 | $0.048871 | $0.05066 | $0.048905 | $597 | - |
Apr-19 2024 | $0.049424 | $0.047309 | $0.049468 | $0.049235 | $593 | - |
Apr-18 2024 | $0.049235 | $0.048086 | $0.049249 | $0.04819 | $392 | - |
Apr-17 2024 | $0.048191 | $0.046676 | $0.048921 | $0.048344 | $439 | - |
Apr-16 2024 | $0.04858 | $0.048036 | $0.050133 | $0.050133 | $664 | - |