Cap Mercado $2.48T
-0.26%
Volumen 24h $151.20B
-9.95%
BTC % 50.79%
0.45%
ETH % 15.34%
-0.13%
Monedas
26.856
+37
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Liquidus (LIQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.050461 | $0.049809 | $0.050461 | $0.050068 | $61 | - |
| Apr-24 2024 | $0.050068 | $0.049386 | $0.050631 | $0.049543 | $439 | - |
| Apr-23 2024 | $0.049542 | $0.049418 | $0.049692 | $0.049418 | $117 | - |
| Apr-22 2024 | $0.049452 | $0.048927 | $0.05289 | $0.050632 | $1,448 | - |
| Apr-21 2024 | $0.050618 | $0.050544 | $0.051573 | $0.050658 | $492 | - |
| Apr-20 2024 | $0.050658 | $0.048871 | $0.05066 | $0.048905 | $597 | - |
| Apr-19 2024 | $0.049424 | $0.047309 | $0.049468 | $0.049235 | $593 | - |
| Apr-18 2024 | $0.049235 | $0.048086 | $0.049249 | $0.04819 | $392 | - |
| Apr-17 2024 | $0.048191 | $0.046676 | $0.048921 | $0.048344 | $439 | - |
| Apr-16 2024 | $0.04858 | $0.048036 | $0.050133 | $0.050133 | $664 | - |
| Apr-15 2024 | $0.050131 | $0.049408 | $0.055015 | $0.05392 | $2,732 | - |
| Apr-14 2024 | $0.053628 | $0.051633 | $0.053741 | $0.051981 | $946 | - |
| Apr-13 2024 | $0.052923 | $0.050938 | $0.05656 | $0.055569 | $1,978 | - |
| Apr-12 2024 | $0.055569 | $0.055335 | $0.060417 | $0.058837 | $2,218 | - |
| Apr-11 2024 | $0.058838 | $0.058097 | $0.059575 | $0.059031 | $269 | - |