Cap Mercado $2.47T
2.35%
Volume 24h $225.97B
9.77%
BTC % 51.44%
0.23%
ETH % 15.01%
-1.39%
Moedas
26.698
+32
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.049235 | $0.048086 | $0.049249 | $0.04819 | $392 | - |
Apr-17 2024 | $0.048191 | $0.046676 | $0.048921 | $0.048344 | $439 | - |
Apr-16 2024 | $0.04858 | $0.048036 | $0.050133 | $0.050133 | $664 | - |
Apr-15 2024 | $0.050131 | $0.049408 | $0.055015 | $0.05392 | $2,732 | - |
Apr-14 2024 | $0.053628 | $0.051633 | $0.053741 | $0.051981 | $946 | - |
Apr-13 2024 | $0.052923 | $0.050938 | $0.05656 | $0.055569 | $1,978 | - |
Apr-12 2024 | $0.055569 | $0.055335 | $0.060417 | $0.058837 | $2,218 | - |
Apr-11 2024 | $0.058838 | $0.058097 | $0.059575 | $0.059031 | $269 | - |
Apr-10 2024 | $0.058963 | $0.056513 | $0.058963 | $0.056645 | $374 | - |
Apr-09 2024 | $0.056645 | $0.056565 | $0.057649 | $0.057649 | $249 | - |
Apr-08 2024 | $0.057649 | $0.056916 | $0.057916 | $0.056976 | $164 | - |
Apr-07 2024 | $0.056976 | $0.056975 | $0.059448 | $0.059447 | $907 | - |
Apr-06 2024 | $0.059447 | $0.05795 | $0.059447 | $0.057951 | $911 | - |
Apr-05 2024 | $0.057952 | $0.056972 | $0.058306 | $0.058306 | $283 | - |
Apr-04 2024 | $0.058306 | $0.055938 | $0.059191 | $0.055938 | $431 | - |