時価総額 $2.52T
-1.22%
ボリューム24h $87.71B
1.35%
BTC % 59.7009%
-0.45%
ETH % 9.88776%
0.72%
硬貨
34.665
取引所
204
ライブ
Liquidus (LIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Liquidus (LIQ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,682 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00449225 | $0.00449225 | $0.00449582 | $0.00449582 | - | - |
| May-16 2026 | $0.00449582 | $0.00449582 | $0.00462129 | $0.00462129 | - | - |
| May-15 2026 | $0.00462145 | $0.00462145 | $0.00468764 | $0.00464505 | - | - |
| May-14 2026 | $0.00465144 | $0.00459031 | $0.00465147 | $0.00460742 | - | - |
| May-13 2026 | $0.00460742 | $0.00456143 | $0.00465507 | $0.00456143 | - | - |
| May-12 2026 | $0.00456109 | $0.00449945 | $0.0045707 | $0.0045707 | $22 | - |
| May-11 2026 | $0.00455196 | $0.00448774 | $0.00455196 | $0.0045416 | $29 | - |
| May-10 2026 | $0.0045416 | $0.00446313 | $0.0045416 | $0.00446798 | $25 | - |
| May-09 2026 | $0.00446798 | $0.00445148 | $0.00449856 | $0.00445148 | - | - |
| May-08 2026 | $0.00445148 | $0.00440479 | $0.00445189 | $0.00440479 | - | - |
| May-07 2026 | $0.00440479 | $0.00440479 | $0.00448039 | $0.00448039 | $23 | - |
| May-06 2026 | $0.00448039 | $0.00435046 | $0.00451091 | $0.00435046 | - | - |
| May-05 2026 | $0.00435046 | $0.00432522 | $0.00435967 | $0.00432522 | - | - |
| May-04 2026 | $0.00432522 | $0.00430219 | $0.00437802 | $0.00430219 | - | - |
| May-03 2026 | $0.00430219 | $0.00428192 | $0.00430219 | $0.00428192 | $2 | - |