Cap Mercato $2.74T
0.42%
Volume 24o $244.09B
-7.1%
BTC % 55.84%
0.21%
ETH % 9.96%
-0.7%
Monete
34.545
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Liquidus (LIQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00453375 | $0.00453375 | $0.00458834 | $0.00458834 | - | - |
| Apr-28 2026 | $0.00458834 | $0.00458834 | $0.00458899 | $0.00458899 | - | - |
| Apr-27 2026 | $0.00458899 | $0.00458899 | $0.00465548 | $0.00464653 | - | - |
| Apr-26 2026 | $0.00464653 | $0.00461675 | $0.00464653 | $0.00461675 | - | - |
| Apr-25 2026 | $0.00462076 | $0.00462076 | $0.0046579 | $0.0046579 | - | - |
| Apr-24 2026 | $0.0046579 | $0.0046579 | $0.0046579 | $0.0046579 | - | - |
| Apr-23 2026 | $0.0046579 | $0.0046579 | $0.00468118 | $0.00468101 | - | - |
| Apr-22 2026 | $0.00470812 | $0.00463026 | $0.00472439 | $0.00463026 | $20 | - |
| Apr-21 2026 | $0.00463026 | $0.00461664 | $0.00465899 | $0.00461664 | - | - |
| Apr-20 2026 | $0.00461664 | $0.00456168 | $0.00461664 | $0.00456168 | - | - |
| Apr-19 2026 | $0.00456168 | $0.00456168 | $0.00463408 | $0.00463408 | - | - |
| Apr-18 2026 | $0.00463408 | $0.00463408 | $0.00471997 | $0.00469236 | - | - |
| Apr-17 2026 | $0.00469236 | $0.00462568 | $0.00469236 | $0.00465565 | - | - |
| Apr-16 2026 | $0.00465565 | $0.00457383 | $0.00465565 | $0.0045766 | - | - |
| Apr-15 2026 | $0.0045766 | $0.00452955 | $0.0045766 | $0.00453175 | - | - |