시가총액 $2.90T
1.76%
볼륨 24시간 $314.86B
2.02%
BTC % 56.81%
-0.37%
ETH % 10.04%
-0.59%
코인
34.589
+11
거래소
885
마지막 업데이트
1 분 전에
Liquidus (LIQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00435046 | $0.00432522 | $0.00435967 | $0.00432522 | - | - |
| May-04 2026 | $0.00432522 | $0.00430219 | $0.00437802 | $0.00430219 | - | - |
| May-03 2026 | $0.00430219 | $0.00428192 | $0.00430219 | $0.00428192 | $2 | - |
| May-02 2026 | $0.00428192 | $0.00428192 | $0.00429042 | $0.00429042 | - | - |
| May-01 2026 | $0.00430265 | $0.00430265 | $0.00431968 | $0.00431968 | - | - |
| Apr-30 2026 | $0.00454658 | $0.00453375 | $0.00454658 | $0.00453375 | - | - |
| Apr-29 2026 | $0.00453375 | $0.00453375 | $0.00458834 | $0.00458834 | - | - |
| Apr-28 2026 | $0.00458834 | $0.00458834 | $0.00458899 | $0.00458899 | - | - |
| Apr-27 2026 | $0.00458899 | $0.00458899 | $0.00465548 | $0.00464653 | - | - |
| Apr-26 2026 | $0.00464653 | $0.00461675 | $0.00464653 | $0.00461675 | - | - |
| Apr-25 2026 | $0.00462076 | $0.00462076 | $0.0046579 | $0.0046579 | - | - |
| Apr-24 2026 | $0.0046579 | $0.0046579 | $0.0046579 | $0.0046579 | - | - |
| Apr-23 2026 | $0.0046579 | $0.0046579 | $0.00468118 | $0.00468101 | - | - |
| Apr-22 2026 | $0.00470812 | $0.00463026 | $0.00472439 | $0.00463026 | $20 | - |
| Apr-21 2026 | $0.00463026 | $0.00461664 | $0.00465899 | $0.00461664 | - | - |