시가총액 $2.33T
3.22%
볼륨 24시간 $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
코인
26.942
+25
거래소
885
마지막 업데이트
4 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.041048 | $0.040515 | $0.046688 | $0.046688 | $2,908 | - |
| Apr-30 2024 | $0.046688 | $0.045611 | $0.048173 | $0.047761 | $527 | - |
| Apr-29 2024 | $0.047771 | $0.047312 | $0.048458 | $0.048437 | $177 | - |
| Apr-28 2024 | $0.048437 | $0.04775 | $0.048478 | $0.04775 | $87 | - |
| Apr-27 2024 | $0.04775 | $0.046922 | $0.049017 | $0.049017 | $1,051 | - |
| Apr-26 2024 | $0.049017 | $0.049017 | $0.050461 | $0.050461 | $318 | - |
| Apr-25 2024 | $0.050461 | $0.049809 | $0.050461 | $0.050068 | $61 | - |
| Apr-24 2024 | $0.050068 | $0.049386 | $0.050631 | $0.049543 | $439 | - |
| Apr-23 2024 | $0.049542 | $0.049418 | $0.049692 | $0.049418 | $117 | - |
| Apr-22 2024 | $0.049452 | $0.048927 | $0.05289 | $0.050632 | $1,448 | - |
| Apr-21 2024 | $0.050618 | $0.050544 | $0.051573 | $0.050658 | $492 | - |
| Apr-20 2024 | $0.050658 | $0.048871 | $0.05066 | $0.048905 | $597 | - |
| Apr-19 2024 | $0.049424 | $0.047309 | $0.049468 | $0.049235 | $593 | - |
| Apr-18 2024 | $0.049235 | $0.048086 | $0.049249 | $0.04819 | $392 | - |
| Apr-17 2024 | $0.048191 | $0.046676 | $0.048921 | $0.048344 | $439 | - |