Рыночная кепка $2.33T
3.18%
Объем 24h $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Монеты
26.942
+25
Биржи
885
Последнее обновление
37 секунд тому назад
Liquidus (LIQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.041048 | $0.040515 | $0.046688 | $0.046688 | $2,908 | - |
| Apr-30 2024 | $0.046688 | $0.045611 | $0.048173 | $0.047761 | $527 | - |
| Apr-29 2024 | $0.047771 | $0.047312 | $0.048458 | $0.048437 | $177 | - |
| Apr-28 2024 | $0.048437 | $0.04775 | $0.048478 | $0.04775 | $87 | - |
| Apr-27 2024 | $0.04775 | $0.046922 | $0.049017 | $0.049017 | $1,051 | - |
| Apr-26 2024 | $0.049017 | $0.049017 | $0.050461 | $0.050461 | $318 | - |
| Apr-25 2024 | $0.050461 | $0.049809 | $0.050461 | $0.050068 | $61 | - |
| Apr-24 2024 | $0.050068 | $0.049386 | $0.050631 | $0.049543 | $439 | - |
| Apr-23 2024 | $0.049542 | $0.049418 | $0.049692 | $0.049418 | $117 | - |
| Apr-22 2024 | $0.049452 | $0.048927 | $0.05289 | $0.050632 | $1,448 | - |
| Apr-21 2024 | $0.050618 | $0.050544 | $0.051573 | $0.050658 | $492 | - |
| Apr-20 2024 | $0.050658 | $0.048871 | $0.05066 | $0.048905 | $597 | - |
| Apr-19 2024 | $0.049424 | $0.047309 | $0.049468 | $0.049235 | $593 | - |
| Apr-18 2024 | $0.049235 | $0.048086 | $0.049249 | $0.04819 | $392 | - |
| Apr-17 2024 | $0.048191 | $0.046676 | $0.048921 | $0.048344 | $439 | - |