Cap Marché $2.51T
2.39%
Volume 24h $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00077685 | $0.00077685 | $0.00077685 | $0.00077685 | - | - |
Aug-15 2022 | $0.00077685 | $0.00077685 | $0.00077685 | $0.00077685 | - | - |
Aug-14 2022 | $0.00077685 | $0.00077685 | $0.00077685 | $0.00077685 | - | - |
Aug-13 2022 | $0.00077685 | $0.00077685 | $0.00077685 | $0.00077685 | - | - |
Aug-12 2022 | $0.00077685 | $0.00077685 | $0.00077685 | $0.00077685 | - | - |
Aug-11 2022 | $0.00077685 | $0.00077685 | $0.00077685 | $0.00077685 | - | - |
Aug-10 2022 | $0.00077685 | $0.00077135 | $0.00079224 | $0.00078849 | - | - |
Aug-09 2022 | $0.00078849 | $0.0007766 | $0.0008266 | $0.00082136 | - | - |
Aug-08 2022 | $0.00082134 | $0.0007856 | $0.00083676 | $0.0007856 | - | - |
Aug-07 2022 | $0.00078559 | $0.00077469 | $0.00079775 | $0.00078471 | - | - |
Aug-06 2022 | $0.00078473 | $0.00078409 | $0.00080532 | $0.00079959 | $17 | - |
Aug-05 2022 | $0.00079959 | $0.00070314 | $0.00079959 | $0.00070317 | $588 | - |
Aug-04 2022 | $0.00070317 | $0.0006945 | $0.00243924 | $0.00238437 | $16,372 | - |
Aug-03 2022 | $0.00238436 | $0.00235786 | $0.00247099 | $0.00242224 | $101 | - |
Aug-02 2022 | $0.00242224 | $0.00231786 | $0.00247163 | $0.00241445 | - | - |