時価総額 $2.25T
-0.69%
ボリューム24h $74.63B
-20.07%
BTC % 58.4233%
-0.26%
ETH % 9.6018%
0.65%
硬貨
34.665
取引所
204
ライブ
Liquid Swap (LQD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Liquid Swap (LQD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 195 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00077685 | $0.00077685 | $0.00077685 | $0.00077685 | - | - |
| Aug-15 2022 | $0.00077685 | $0.00077685 | $0.00077685 | $0.00077685 | - | - |
| Aug-14 2022 | $0.00077685 | $0.00077685 | $0.00077685 | $0.00077685 | - | - |
| Aug-13 2022 | $0.00077685 | $0.00077685 | $0.00077685 | $0.00077685 | - | - |
| Aug-12 2022 | $0.00077685 | $0.00077685 | $0.00077685 | $0.00077685 | - | - |
| Aug-11 2022 | $0.00077685 | $0.00077685 | $0.00077685 | $0.00077685 | - | - |
| Aug-10 2022 | $0.00077685 | $0.00077135 | $0.00079224 | $0.00078849 | - | - |
| Aug-09 2022 | $0.00078849 | $0.0007766 | $0.0008266 | $0.00082136 | - | - |
| Aug-08 2022 | $0.00082134 | $0.0007856 | $0.00083676 | $0.0007856 | - | - |
| Aug-07 2022 | $0.00078559 | $0.00077469 | $0.00079775 | $0.00078471 | - | - |
| Aug-06 2022 | $0.00078473 | $0.00078409 | $0.00080532 | $0.00079959 | $17 | - |
| Aug-05 2022 | $0.00079959 | $0.00070314 | $0.00079959 | $0.00070317 | $588 | - |
| Aug-04 2022 | $0.00070317 | $0.0006945 | $0.00243924 | $0.00238437 | $16,372 | - |
| Aug-03 2022 | $0.00238436 | $0.00235786 | $0.00247099 | $0.00242224 | $101 | - |
| Aug-02 2022 | $0.00242224 | $0.00231786 | $0.00247163 | $0.00241445 | - | - |