Cap Marché $2.82T
3.18%
Volume 24h $351.27B
17.94%
BTC % 54.88%
0.56%
ETH % 10.38%
0.86%
Monnaies
34.494
+2
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Lio (LIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Sep-09 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Sep-08 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Sep-07 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Sep-06 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Sep-05 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Sep-04 2025 | $0.00001201 | $0.00001172 | $0.00001201 | $0.00001172 | - | - |
| Sep-03 2025 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Sep-02 2025 | $0.00001172 | $0.00001172 | $0.00001234 | $0.00001234 | - | - |
| Sep-01 2025 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
| Aug-31 2025 | $0.00001234 | $0.00001234 | $0.00001259 | $0.00001259 | - | - |
| Aug-30 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Aug-29 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Aug-28 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Aug-27 2025 | $0.00001259 | $0.00001099 | $0.00001259 | $0.00001099 | - | - |