Cap Marché $2.74T
-0.18%
Volume 24h $282.18B
21.36%
BTC % 55.27%
0.27%
ETH % 10.17%
-0.88%
Monnaies
34.505
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Liquid Agent (LIQUID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00085109 | $0.00085109 | $0.00087845 | $0.00087845 | - | - |
| Apr-18 2026 | $0.00087845 | $0.00087845 | $0.00093146 | $0.00090276 | - | - |
| Apr-17 2026 | $0.00090276 | $0.00090013 | $0.0009565 | $0.00090619 | $828 | - |
| Apr-16 2026 | $0.00090619 | $0.00090619 | $0.00094039 | $0.00093059 | - | - |
| Apr-15 2026 | $0.00093059 | $0.00091746 | $0.00093059 | $0.00091746 | - | - |
| Apr-14 2026 | $0.00091746 | $0.00091746 | $0.00091746 | $0.00091746 | - | - |
| Apr-13 2026 | $0.00091746 | $0.00091746 | $0.00091746 | $0.00091746 | - | - |
| Apr-12 2026 | $0.00091746 | $0.00091746 | $0.00091746 | $0.00091746 | - | - |
| Apr-11 2026 | $0.00091746 | $0.00086986 | $0.00091746 | $0.00086986 | - | - |
| Apr-10 2026 | $0.00086986 | $0.00086828 | $0.00089107 | $0.00089107 | - | - |
| Apr-09 2026 | $0.00089107 | $0.00089107 | $0.00089107 | $0.00089107 | - | - |
| Apr-08 2026 | $0.00089107 | $0.00084897 | $0.00090655 | $0.00084897 | - | - |
| Apr-07 2026 | $0.00084897 | $0.00084897 | $0.00084897 | $0.00084897 | - | - |
| Apr-06 2026 | $0.00084897 | $0.00082383 | $0.00084897 | $0.00082383 | - | - |
| Apr-05 2026 | $0.00082383 | $0.00082383 | $0.00082383 | $0.00082383 | - | - |