Cap Mercado $2.74T
0.07%
Volumen 24h $275.30B
18.06%
BTC % 55.24%
0.3%
ETH % 10.18%
-0.58%
Monedas
34.505
+5
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Liquid Agent (LIQUID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00085109 | $0.00085109 | $0.00087845 | $0.00087845 | - | - |
| Apr-18 2026 | $0.00087845 | $0.00087845 | $0.00093146 | $0.00090276 | - | - |
| Apr-17 2026 | $0.00090276 | $0.00090013 | $0.0009565 | $0.00090619 | $828 | - |
| Apr-16 2026 | $0.00090619 | $0.00090619 | $0.00094039 | $0.00093059 | - | - |
| Apr-15 2026 | $0.00093059 | $0.00091746 | $0.00093059 | $0.00091746 | - | - |
| Apr-14 2026 | $0.00091746 | $0.00091746 | $0.00091746 | $0.00091746 | - | - |
| Apr-13 2026 | $0.00091746 | $0.00091746 | $0.00091746 | $0.00091746 | - | - |
| Apr-12 2026 | $0.00091746 | $0.00091746 | $0.00091746 | $0.00091746 | - | - |
| Apr-11 2026 | $0.00091746 | $0.00086986 | $0.00091746 | $0.00086986 | - | - |
| Apr-10 2026 | $0.00086986 | $0.00086828 | $0.00089107 | $0.00089107 | - | - |
| Apr-09 2026 | $0.00089107 | $0.00089107 | $0.00089107 | $0.00089107 | - | - |
| Apr-08 2026 | $0.00089107 | $0.00084897 | $0.00090655 | $0.00084897 | - | - |
| Apr-07 2026 | $0.00084897 | $0.00084897 | $0.00084897 | $0.00084897 | - | - |
| Apr-06 2026 | $0.00084897 | $0.00082383 | $0.00084897 | $0.00082383 | - | - |
| Apr-05 2026 | $0.00082383 | $0.00082383 | $0.00082383 | $0.00082383 | - | - |