Рыночная кепка $2.81T
-1.97%
Объем 24h $511.61B
35.28%
BTC % 56.68%
-0.31%
ETH % 9.78%
-0.92%
Монеты
34.595
+4
Биржи
885
Последнее обновление
38 секунд тому назад
Liquid Agent (LIQUID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00054576 | $0.00054576 | $0.00054576 | $0.00054576 | - | - |
| May-05 2026 | $0.00054576 | $0.00054576 | $0.00054576 | $0.00054576 | - | - |
| May-04 2026 | $0.00055499 | $0.00054445 | $0.00055499 | $0.00054445 | - | - |
| May-03 2026 | $0.00054446 | $0.00054151 | $0.00054446 | $0.00054151 | - | - |
| May-02 2026 | $0.00053505 | $0.00053505 | $0.00053505 | $0.00053505 | - | - |
| May-01 2026 | $0.00053505 | $0.00052676 | $0.00053505 | $0.0005306 | - | - |
| Apr-30 2026 | $0.0005306 | $0.0005306 | $0.0005482 | $0.0005482 | - | - |
| Apr-29 2026 | $0.0005482 | $0.0005482 | $0.00060678 | $0.00060678 | - | - |
| Apr-28 2026 | $0.00060678 | $0.00060678 | $0.00060678 | $0.00060678 | - | - |
| Apr-27 2026 | $0.00060678 | $0.00060678 | $0.00063565 | $0.00063565 | - | - |
| Apr-26 2026 | $0.00063565 | $0.00063565 | $0.00074431 | $0.00074431 | - | - |
| Apr-25 2026 | $0.00074431 | $0.00074431 | $0.00076736 | $0.00076736 | - | - |
| Apr-24 2026 | $0.00076736 | $0.00076736 | $0.00079474 | $0.00079474 | - | - |
| Apr-23 2026 | $0.00079474 | $0.00079255 | $0.00083162 | $0.00083162 | - | - |
| Apr-22 2026 | $0.00083162 | $0.00081191 | $0.00083162 | $0.00081191 | - | - |