Рыночная кепка $2.70T
1.37%
Объем 24h $329.99B
41.75%
BTC % 54.87%
0.03%
ETH % 10.35%
1.44%
Монеты
34.485
+1
Биржи
885
Последнее обновление
57 секунд тому назад
Liquid Agent (LIQUID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00091746 | $0.00091746 | $0.00091746 | $0.00091746 | - | - |
| Apr-12 2026 | $0.00091746 | $0.00091746 | $0.00091746 | $0.00091746 | - | - |
| Apr-11 2026 | $0.00091746 | $0.00086986 | $0.00091746 | $0.00086986 | - | - |
| Apr-10 2026 | $0.00086986 | $0.00086828 | $0.00089107 | $0.00089107 | - | - |
| Apr-09 2026 | $0.00089107 | $0.00089107 | $0.00089107 | $0.00089107 | - | - |
| Apr-08 2026 | $0.00089107 | $0.00084897 | $0.00090655 | $0.00084897 | - | - |
| Apr-07 2026 | $0.00084897 | $0.00084897 | $0.00084897 | $0.00084897 | - | - |
| Apr-06 2026 | $0.00084897 | $0.00082383 | $0.00084897 | $0.00082383 | - | - |
| Apr-05 2026 | $0.00082383 | $0.00082383 | $0.00082383 | $0.00082383 | - | - |
| Apr-04 2026 | $0.00082383 | $0.00082383 | $0.00082383 | $0.00082383 | - | - |
| Apr-03 2026 | $0.00082383 | $0.00082383 | $0.00082903 | $0.00082903 | - | - |
| Apr-02 2026 | $0.00082903 | $0.00082903 | $0.00086791 | $0.00084806 | - | - |
| Apr-01 2026 | $0.00084806 | $0.00082981 | $0.00084806 | $0.00082981 | - | - |
| Mar-31 2026 | $0.00082981 | $0.00081735 | $0.00082981 | $0.00082037 | - | - |
| Mar-30 2026 | $0.00082037 | $0.00078648 | $0.00082037 | $0.00078648 | - | - |