시가총액 $2.90T
0.89%
볼륨 24시간 $211.42B
44.39%
BTC % 56.65%
0.24%
ETH % 9.74%
-0.71%
코인
34.609
+2
거래소
885
마지막 업데이트
1 분 전에
Liquid Agent (LIQUID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00057816 | $0.00051661 | $0.00057816 | $0.00051661 | - | - |
| May-09 2026 | $0.00051661 | $0.00051661 | $0.00052421 | $0.00052421 | - | - |
| May-08 2026 | $0.00052421 | $0.00052421 | $0.00052421 | $0.00052421 | - | - |
| May-07 2026 | $0.00052421 | $0.00052421 | $0.00054576 | $0.00054576 | - | - |
| May-06 2026 | $0.00054576 | $0.00054576 | $0.00054576 | $0.00054576 | - | - |
| May-05 2026 | $0.00054576 | $0.00054576 | $0.00054576 | $0.00054576 | - | - |
| May-04 2026 | $0.00055499 | $0.00054445 | $0.00055499 | $0.00054445 | - | - |
| May-03 2026 | $0.00054446 | $0.00054151 | $0.00054446 | $0.00054151 | - | - |
| May-02 2026 | $0.00053505 | $0.00053505 | $0.00053505 | $0.00053505 | - | - |
| May-01 2026 | $0.00053505 | $0.00052676 | $0.00053505 | $0.0005306 | - | - |
| Apr-30 2026 | $0.0005306 | $0.0005306 | $0.0005482 | $0.0005482 | - | - |
| Apr-29 2026 | $0.0005482 | $0.0005482 | $0.00060678 | $0.00060678 | - | - |
| Apr-28 2026 | $0.00060678 | $0.00060678 | $0.00060678 | $0.00060678 | - | - |
| Apr-27 2026 | $0.00060678 | $0.00060678 | $0.00063565 | $0.00063565 | - | - |
| Apr-26 2026 | $0.00063565 | $0.00063565 | $0.00074431 | $0.00074431 | - | - |