Cap Marché $2.42T
1.8%
Volume 24h $117.96B
38.54%
BTC % 51.06%
0.96%
ETH % 14.72%
-0.13%
Monnaies
27.101
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-12 2024 | $4.3935 | $4.3935 | $4.5420 | $4.4463 | $8,137 | - |
May-11 2024 | $4.4546 | $4.4479 | $4.5959 | $4.5581 | $8,235 | - |
May-10 2024 | $4.5157 | $4.4862 | $4.8451 | $4.7679 | $8,324 | - |
May-09 2024 | $4.7679 | $4.5031 | $4.7867 | $4.5031 | $8,780 | - |
May-08 2024 | $4.5343 | $4.3361 | $4.6317 | $4.4176 | $7,981 | - |
May-07 2024 | $4.4051 | $4.4051 | $4.5687 | $4.4111 | $7,596 | - |
May-06 2024 | $4.4127 | $4.4118 | $4.7356 | $4.5644 | $7,319 | - |
May-05 2024 | $4.5655 | $4.4397 | $4.6792 | $4.5306 | $7,365 | - |
May-04 2024 | $4.5433 | $4.5433 | $4.7733 | $4.7704 | $7,648 | - |
May-03 2024 | $4.7742 | $4.6079 | $4.7869 | $4.7224 | $8,014 | - |
May-02 2024 | $4.7169 | $4.4758 | $4.7701 | $4.5553 | $7,939 | - |
May-01 2024 | $4.5207 | $4.2460 | $4.5207 | $4.4947 | $9,218 | - |
Apr-30 2024 | $4.4852 | $4.2825 | $4.6974 | $4.6680 | $9,194 | - |
Apr-29 2024 | $4.7100 | $4.5055 | $4.7221 | $4.6539 | $10,281 | - |
Apr-28 2024 | $4.6321 | $4.6321 | $4.7675 | $4.6568 | $12,022 | - |