Cap Mercado $2.48T
1.57%
Volumen 24h $109.31B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Liquid KSM (LKSM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $4.7742 | $4.6079 | $4.7869 | $4.7224 | $8,014 | - |
| May-02 2024 | $4.7169 | $4.4758 | $4.7701 | $4.5553 | $7,939 | - |
| May-01 2024 | $4.5207 | $4.2460 | $4.5207 | $4.4947 | $9,218 | - |
| Apr-30 2024 | $4.4852 | $4.2825 | $4.6974 | $4.6680 | $9,194 | - |
| Apr-29 2024 | $4.7100 | $4.5055 | $4.7221 | $4.6539 | $10,281 | - |
| Apr-28 2024 | $4.6321 | $4.6321 | $4.7675 | $4.6568 | $12,022 | - |
| Apr-27 2024 | $4.6426 | $4.4342 | $4.6735 | $4.5865 | $12,057 | - |
| Apr-26 2024 | $4.5741 | $4.5741 | $4.7180 | $4.7180 | $11,898 | - |
| Apr-25 2024 | $4.7226 | $4.5545 | $4.7937 | $4.6682 | $10,735 | - |
| Apr-24 2024 | $4.6794 | $4.6794 | $5.121 | $5.121 | $10,731 | - |
| Apr-23 2024 | $5.087 | $5.024 | $5.283 | $5.283 | $10,530 | - |
| Apr-22 2024 | $5.310 | $5.114 | $5.315 | $5.146 | $9,979 | - |
| Apr-21 2024 | $5.116 | $5.090 | $5.265 | $5.245 | $14,007 | - |
| Apr-20 2024 | $5.224 | $4.8696 | $5.261 | $4.8982 | $14,273 | - |
| Apr-19 2024 | $4.8470 | $4.5530 | $4.9691 | $4.8487 | $13,192 | - |