Cap Mercato $2.51T
2.47%
Volume 24o $105.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Liquid KSM (LKSM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $4.6426 | $4.4342 | $4.6735 | $4.5865 | $12,057 | - |
| Apr-26 2024 | $4.5741 | $4.5741 | $4.7180 | $4.7180 | $11,898 | - |
| Apr-25 2024 | $4.7226 | $4.5545 | $4.7937 | $4.6682 | $10,735 | - |
| Apr-24 2024 | $4.6794 | $4.6794 | $5.121 | $5.121 | $10,731 | - |
| Apr-23 2024 | $5.087 | $5.024 | $5.283 | $5.283 | $10,530 | - |
| Apr-22 2024 | $5.310 | $5.114 | $5.315 | $5.146 | $9,979 | - |
| Apr-21 2024 | $5.116 | $5.090 | $5.265 | $5.245 | $14,007 | - |
| Apr-20 2024 | $5.224 | $4.8696 | $5.261 | $4.8982 | $14,273 | - |
| Apr-19 2024 | $4.8470 | $4.5530 | $4.9691 | $4.8487 | $13,192 | - |
| Apr-18 2024 | $4.8803 | $4.6743 | $4.9241 | $4.7416 | $10,821 | - |
| Apr-17 2024 | $4.7598 | $4.6663 | $4.8686 | $4.7813 | $8,140 | - |
| Apr-16 2024 | $4.8312 | $4.5948 | $4.8349 | $4.7525 | $1,483 | - |
| Apr-15 2024 | $4.7380 | $4.6345 | $5.118 | $4.9409 | $2,108 | - |
| Apr-14 2024 | $4.9695 | $4.3477 | $4.9695 | $4.4360 | $2,212 | - |
| Apr-13 2024 | $4.5160 | $4.0581 | $5.263 | $5.215 | $1,788 | - |