Market Cap $2.87T
0.37%
Volume 24h $202.58B
42.67%
BTC % 56.46%
-0.19%
ETH % 9.82%
-0.1%
Coins
34.609
+3
Exchanges
885
Last update
1 minute ago
Liquid KSM (LKSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $1.4458 | $1.4034 | $1.4589 | $1.4199 | $483 | - |
| May-09 2026 | $1.4336 | $1.2169 | $1.4527 | $1.2186 | $479 | - |
| May-08 2026 | $1.2108 | $1.1890 | $1.4305 | $1.4286 | $404 | - |
| May-07 2026 | $1.4035 | $1.0239 | $1.6220 | $1.0349 | $497 | - |
| May-06 2026 | $1.0219 | $1.0116 | $1.1098 | $1.0682 | $388 | - |
| May-05 2026 | $1.0676 | $1.0421 | $1.0868 | $1.0436 | $411 | - |
| May-04 2026 | $1.0415 | $1.0415 | $1.1258 | $1.1003 | $385 | - |
| May-03 2026 | $1.1030 | $0.979506 | $1.1031 | $0.9947 | $464 | - |
| May-02 2026 | $0.9976 | $0.971788 | $0.9989 | $0.973436 | $420 | - |
| May-01 2026 | $0.975387 | $0.96377 | $0.986683 | $0.967775 | $411 | - |
| Apr-30 2026 | $0.964127 | $0.943639 | $0.978956 | $0.970265 | $406 | - |
| Apr-29 2026 | $0.969785 | $0.96315 | $1.0032 | $0.984144 | $190 | - |
| Apr-28 2026 | $0.983471 | $0.965437 | $0.988153 | $0.983671 | $405 | - |
| Apr-27 2026 | $0.979673 | $0.974285 | $1.0246 | $1.0169 | $400 | - |
| Apr-26 2026 | $1.0143 | $0.9926 | $1.0162 | $0.9928 | $414 | - |