Market Cap $2.28T
-1.68%
Volume 24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Coins
26.926
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $4.5207 | $4.2460 | $4.5207 | $4.4947 | $9,218 | - |
Apr-30 2024 | $4.4852 | $4.2825 | $4.6974 | $4.6680 | $9,194 | - |
Apr-29 2024 | $4.7100 | $4.5055 | $4.7221 | $4.6539 | $10,281 | - |
Apr-28 2024 | $4.6321 | $4.6321 | $4.7675 | $4.6568 | $12,022 | - |
Apr-27 2024 | $4.6426 | $4.4342 | $4.6735 | $4.5865 | $12,057 | - |
Apr-26 2024 | $4.5741 | $4.5741 | $4.7180 | $4.7180 | $11,898 | - |
Apr-25 2024 | $4.7226 | $4.5545 | $4.7937 | $4.6682 | $10,735 | - |
Apr-24 2024 | $4.6794 | $4.6794 | $5.121 | $5.121 | $10,731 | - |
Apr-23 2024 | $5.087 | $5.024 | $5.283 | $5.283 | $10,530 | - |
Apr-22 2024 | $5.310 | $5.114 | $5.315 | $5.146 | $9,979 | - |
Apr-21 2024 | $5.116 | $5.090 | $5.265 | $5.245 | $14,007 | - |
Apr-20 2024 | $5.224 | $4.8696 | $5.261 | $4.8982 | $14,273 | - |
Apr-19 2024 | $4.8470 | $4.5530 | $4.9691 | $4.8487 | $13,192 | - |
Apr-18 2024 | $4.8803 | $4.6743 | $4.9241 | $4.7416 | $10,821 | - |
Apr-17 2024 | $4.7598 | $4.6663 | $4.8686 | $4.7813 | $8,140 | - |