Market Cap $2.74T
1.93%
Volume 24h $281.31B
12.18%
BTC % 55.28%
0.52%
ETH % 10.16%
0.09%
Coins
34.505
+4
Exchanges
885
Last update
3 Minutes ago
Liquid KSM (LKSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.94052 | $0.928875 | $1.0107 | $0.934635 | $498 | - |
| Apr-18 2026 | $0.946245 | $0.940325 | $1.1732 | $1.0043 | $520 | - |
| Apr-17 2026 | $1.0055 | $1.0034 | $1.2950 | $1.2000 | $623 | - |
| Apr-16 2026 | $1.2050 | $0.895626 | $1.2223 | $0.895626 | $683 | - |
| Apr-15 2026 | $0.895038 | $0.87572 | $0.896267 | $0.876021 | $508 | - |
| Apr-14 2026 | $0.871916 | $0.870512 | $0.899138 | $0.899138 | $495 | - |
| Apr-13 2026 | $0.898891 | $0.865171 | $0.898891 | $0.868246 | $514 | - |
| Apr-12 2026 | $0.866816 | $0.838894 | $0.892641 | $0.892641 | $496 | - |
| Apr-11 2026 | $0.862793 | $0.860561 | $0.962559 | $0.958277 | $494 | - |
| Apr-10 2026 | $0.896854 | $0.879574 | $0.954817 | $0.935115 | $513 | - |
| Apr-09 2026 | $0.894279 | $0.880238 | $0.942243 | $0.922119 | $538 | - |
| Apr-08 2026 | $0.925022 | $0.92493 | $0.940635 | $0.937529 | $556 | - |
| Apr-07 2026 | $0.932124 | $0.889194 | $0.932124 | $0.896894 | $560 | - |
| Apr-06 2026 | $0.898484 | $0.898484 | $0.924187 | $0.916458 | $540 | - |
| Apr-05 2026 | $0.913612 | $0.848836 | $0.913612 | $0.868399 | $566 | - |