Cap Mercado $2.65T
-2.66%
Volume 24h $141.62B
-20.35%
BTC % 58.34%
3.03%
ETH % 9.7%
3.19%
Moedas
34.652
+8
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Liquid KSM (LKSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.980278 | $0.974647 | $1.0072 | $1.0072 | $550 | - |
| May-18 2026 | $0.9986 | $0.858333 | $1.0078 | $0.962488 | $564 | - |
| May-17 2026 | $0.942526 | $0.837009 | $3.3934 | $0.884247 | $683 | - |
| May-16 2026 | $0.898049 | $0.753837 | $0.91269 | $0.837681 | $237 | - |
| May-15 2026 | $0.83426 | $0.730471 | $1.3172 | $0.781909 | $904 | - |
| May-14 2026 | $0.787849 | $0.730135 | $1.4469 | $1.4469 | $671 | - |
| May-13 2026 | $1.4469 | $1.4469 | $1.4469 | $1.4469 | - | - |
| May-12 2026 | $1.4469 | $1.4288 | $1.7661 | $1.7661 | - | - |
| May-11 2026 | $1.4615 | $1.4093 | $1.7880 | $1.4438 | $482 | - |
| May-10 2026 | $1.4458 | $1.4034 | $1.4589 | $1.4199 | $483 | - |
| May-09 2026 | $1.4336 | $1.2169 | $1.4527 | $1.2186 | $479 | - |
| May-08 2026 | $1.2108 | $1.1890 | $1.4305 | $1.4286 | $404 | - |
| May-07 2026 | $1.4035 | $1.0239 | $1.6220 | $1.0349 | $497 | - |
| May-06 2026 | $1.0219 | $1.0116 | $1.1098 | $1.0682 | $388 | - |
| May-05 2026 | $1.0676 | $1.0421 | $1.0868 | $1.0436 | $411 | - |