Рыночная кепка $2.39T
-2.58%
Объем 24h $131.94B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Монеты
27.040
+15
Биржи
885
Последнее обновление
2 минут тому назад
Liquid KSM (LKSM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $4.4051 | $4.4051 | $4.5687 | $4.4111 | $7,596 | - |
| May-06 2024 | $4.4127 | $4.4118 | $4.7356 | $4.5644 | $7,319 | - |
| May-05 2024 | $4.5655 | $4.4397 | $4.6792 | $4.5306 | $7,365 | - |
| May-04 2024 | $4.5433 | $4.5433 | $4.7733 | $4.7704 | $7,648 | - |
| May-03 2024 | $4.7742 | $4.6079 | $4.7869 | $4.7224 | $8,014 | - |
| May-02 2024 | $4.7169 | $4.4758 | $4.7701 | $4.5553 | $7,939 | - |
| May-01 2024 | $4.5207 | $4.2460 | $4.5207 | $4.4947 | $9,218 | - |
| Apr-30 2024 | $4.4852 | $4.2825 | $4.6974 | $4.6680 | $9,194 | - |
| Apr-29 2024 | $4.7100 | $4.5055 | $4.7221 | $4.6539 | $10,281 | - |
| Apr-28 2024 | $4.6321 | $4.6321 | $4.7675 | $4.6568 | $12,022 | - |
| Apr-27 2024 | $4.6426 | $4.4342 | $4.6735 | $4.5865 | $12,057 | - |
| Apr-26 2024 | $4.5741 | $4.5741 | $4.7180 | $4.7180 | $11,898 | - |
| Apr-25 2024 | $4.7226 | $4.5545 | $4.7937 | $4.6682 | $10,735 | - |
| Apr-24 2024 | $4.6794 | $4.6794 | $5.121 | $5.121 | $10,731 | - |
| Apr-23 2024 | $5.087 | $5.024 | $5.283 | $5.283 | $10,530 | - |