時価総額 $2.73T
-1.33%
ボリューム24h $280.66B
16.18%
BTC % 55.77%
0.14%
ETH % 9.99%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
50 秒 前
Liquid KSM (LKSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.969785 | $0.96315 | $1.0032 | $0.984144 | $190 | - |
| Apr-28 2026 | $0.983471 | $0.965437 | $0.988153 | $0.983671 | $405 | - |
| Apr-27 2026 | $0.979673 | $0.974285 | $1.0246 | $1.0169 | $400 | - |
| Apr-26 2026 | $1.0143 | $0.9926 | $1.0162 | $0.9928 | $414 | - |
| Apr-25 2026 | $0.9952 | $0.992 | $1.0197 | $1.0016 | $406 | - |
| Apr-24 2026 | $1.0018 | $0.982775 | $1.0156 | $1.0030 | $409 | - |
| Apr-23 2026 | $0.9931 | $0.967934 | $1.0186 | $0.981125 | $409 | - |
| Apr-22 2026 | $0.9902 | $0.974944 | $1.0109 | $0.981482 | $426 | - |
| Apr-21 2026 | $0.972167 | $0.952734 | $0.984375 | $0.9545 | $420 | - |
| Apr-20 2026 | $0.957374 | $0.92789 | $0.968282 | $0.930932 | $433 | - |
| Apr-19 2026 | $0.94052 | $0.928875 | $1.0107 | $0.934635 | $498 | - |
| Apr-18 2026 | $0.946245 | $0.940325 | $1.1732 | $1.0043 | $520 | - |
| Apr-17 2026 | $1.0055 | $1.0034 | $1.2950 | $1.2000 | $623 | - |
| Apr-16 2026 | $1.2050 | $0.895626 | $1.2223 | $0.895626 | $683 | - |
| Apr-15 2026 | $0.895038 | $0.87572 | $0.896267 | $0.876021 | $508 | - |