時価総額 $2.46T
-3.27%
ボリューム24h $136.71B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
硬貨
26.998
+30
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $4.5655 | $4.4397 | $4.6792 | $4.5306 | $7,365 | - |
| May-04 2024 | $4.5433 | $4.5433 | $4.7733 | $4.7704 | $7,648 | - |
| May-03 2024 | $4.7742 | $4.6079 | $4.7869 | $4.7224 | $8,014 | - |
| May-02 2024 | $4.7169 | $4.4758 | $4.7701 | $4.5553 | $7,939 | - |
| May-01 2024 | $4.5207 | $4.2460 | $4.5207 | $4.4947 | $9,218 | - |
| Apr-30 2024 | $4.4852 | $4.2825 | $4.6974 | $4.6680 | $9,194 | - |
| Apr-29 2024 | $4.7100 | $4.5055 | $4.7221 | $4.6539 | $10,281 | - |
| Apr-28 2024 | $4.6321 | $4.6321 | $4.7675 | $4.6568 | $12,022 | - |
| Apr-27 2024 | $4.6426 | $4.4342 | $4.6735 | $4.5865 | $12,057 | - |
| Apr-26 2024 | $4.5741 | $4.5741 | $4.7180 | $4.7180 | $11,898 | - |
| Apr-25 2024 | $4.7226 | $4.5545 | $4.7937 | $4.6682 | $10,735 | - |
| Apr-24 2024 | $4.6794 | $4.6794 | $5.121 | $5.121 | $10,731 | - |
| Apr-23 2024 | $5.087 | $5.024 | $5.283 | $5.283 | $10,530 | - |
| Apr-22 2024 | $5.310 | $5.114 | $5.315 | $5.146 | $9,979 | - |
| Apr-21 2024 | $5.116 | $5.090 | $5.265 | $5.245 | $14,007 | - |