Cap Marché $2.47T
-0.15%
Volume 24h $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00177701 | $0.00177701 | $0.00177701 | $0.00177701 | - | - |
Apr-25 2024 | $0.00177701 | $0.00177701 | $0.00187265 | $0.00187265 | $17 | - |
Apr-24 2024 | $0.00187265 | $0.00187265 | $0.00187265 | $0.00187265 | - | - |
Apr-23 2024 | $0.00187265 | $0.00182448 | $0.00187265 | $0.00182448 | $0 | - |
Apr-22 2024 | $0.00182448 | $0.00182448 | $0.00182448 | $0.00182448 | - | - |
Apr-21 2024 | $0.00182448 | $0.00182448 | $0.00182448 | $0.00182448 | - | - |
Apr-20 2024 | $0.00182448 | $0.00179308 | $0.00182448 | $0.00179308 | $90 | - |
Apr-19 2024 | $0.00179308 | $0.00179308 | $0.00179308 | $0.00179308 | - | - |
Apr-18 2024 | $0.00179308 | $0.00179308 | $0.00179308 | $0.00179308 | - | - |
Apr-17 2024 | $0.00179308 | $0.00178822 | $0.00179308 | $0.0017902 | $45 | - |
Apr-16 2024 | $0.0017902 | $0.00178334 | $0.0017902 | $0.00178334 | $31 | - |
Apr-15 2024 | $0.00178334 | $0.00177448 | $0.0018161 | $0.00177448 | $4 | - |
Apr-14 2024 | $0.00177448 | $0.00171103 | $0.00204995 | $0.00204995 | $35 | - |
Apr-13 2024 | $0.00204995 | $0.00204995 | $0.00204995 | $0.00204995 | - | - |
Apr-12 2024 | $0.00204995 | $0.00204995 | $0.00209831 | $0.00209831 | $1 | - |