Cap Mercado $2.44T
2.54%
Volumen 24h $127.14B
-6.24%
BTC % 50.59%
-0.07%
ETH % 14.87%
-0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00177701 | $0.00177701 | $0.00177701 | $0.00177701 | - | - |
May-02 2024 | $0.00177701 | $0.00177701 | $0.00177701 | $0.00177701 | - | - |
May-01 2024 | $0.00177701 | $0.00177701 | $0.00177701 | $0.00177701 | - | - |
Apr-30 2024 | $0.00177701 | $0.00177701 | $0.00177701 | $0.00177701 | - | - |
Apr-29 2024 | $0.00177701 | $0.00177701 | $0.00177701 | $0.00177701 | - | - |
Apr-28 2024 | $0.00177701 | $0.00177701 | $0.00177701 | $0.00177701 | - | - |
Apr-27 2024 | $0.00177701 | $0.00177701 | $0.00177701 | $0.00177701 | - | - |
Apr-26 2024 | $0.00177701 | $0.00177701 | $0.00177701 | $0.00177701 | - | - |
Apr-25 2024 | $0.00177701 | $0.00177701 | $0.00187265 | $0.00187265 | $17 | - |
Apr-24 2024 | $0.00187265 | $0.00187265 | $0.00187265 | $0.00187265 | - | - |
Apr-23 2024 | $0.00187265 | $0.00182448 | $0.00187265 | $0.00182448 | $0 | - |
Apr-22 2024 | $0.00182448 | $0.00182448 | $0.00182448 | $0.00182448 | - | - |
Apr-21 2024 | $0.00182448 | $0.00182448 | $0.00182448 | $0.00182448 | - | - |
Apr-20 2024 | $0.00182448 | $0.00179308 | $0.00182448 | $0.00179308 | $90 | - |
Apr-19 2024 | $0.00179308 | $0.00179308 | $0.00179308 | $0.00179308 | - | - |