Market Cap $2.24T
-5.42%
Volume 24h $197.03B
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
Coins
26.918
+20
Exchanges
885
Last update
10 Seconds ago
Liquid Staking Derivatives (LSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.01586 | $0.015847 | $0.01709 | $0.017088 | $13,623 | - |
| Apr-29 2024 | $0.017054 | $0.017016 | $0.017623 | $0.017618 | $7,286 | - |
| Apr-28 2024 | $0.017616 | $0.016145 | $0.017616 | $0.016186 | $1,491 | - |
| Apr-27 2024 | $0.016143 | $0.015645 | $0.016146 | $0.015991 | $1,904 | - |
| Apr-26 2024 | $0.015992 | $0.015992 | $0.018334 | $0.016405 | $3,392 | - |
| Apr-25 2024 | $0.01641 | $0.015052 | $0.01641 | $0.015712 | $2,161 | - |
| Apr-24 2024 | $0.01571 | $0.015706 | $0.017139 | $0.015918 | $7,339 | - |
| Apr-23 2024 | $0.015929 | $0.015906 | $0.017897 | $0.017708 | $7,343 | - |
| Apr-22 2024 | $0.017704 | $0.016421 | $0.018521 | $0.018496 | $5,194 | - |
| Apr-21 2024 | $0.018474 | $0.016429 | $0.019022 | $0.016431 | $9,552 | - |
| Apr-20 2024 | $0.016428 | $0.015204 | $0.017901 | $0.016008 | $1,145 | - |
| Apr-19 2024 | $0.016012 | $0.015882 | $0.018133 | $0.018133 | $6,651 | - |
| Apr-18 2024 | $0.01813 | $0.015203 | $0.01813 | $0.015204 | $1,455 | - |
| Apr-17 2024 | $0.015204 | $0.015204 | $0.016676 | $0.016183 | $1,144 | - |
| Apr-16 2024 | $0.016182 | $0.015916 | $0.017348 | $0.015916 | $4,612 | - |