時価総額 $2.46T
-3.69%
ボリューム24h $147.07B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.016577 | $0.015813 | $0.0166 | $0.016283 | $12,825 | - |
| May-04 2024 | $0.016251 | $0.015476 | $0.016407 | $0.015796 | $11,080 | - |
| May-03 2024 | $0.015813 | $0.015584 | $0.015827 | $0.015607 | $12,631 | - |
| May-02 2024 | $0.01557 | $0.014978 | $0.015805 | $0.014978 | $8,098 | - |
| May-01 2024 | $0.014983 | $0.014864 | $0.015883 | $0.015856 | $13,949 | - |
| Apr-30 2024 | $0.01586 | $0.015847 | $0.01709 | $0.017088 | $13,623 | - |
| Apr-29 2024 | $0.017054 | $0.017016 | $0.017623 | $0.017618 | $7,286 | - |
| Apr-28 2024 | $0.017616 | $0.016145 | $0.017616 | $0.016186 | $1,491 | - |
| Apr-27 2024 | $0.016143 | $0.015645 | $0.016146 | $0.015991 | $1,904 | - |
| Apr-26 2024 | $0.015992 | $0.015992 | $0.018334 | $0.016405 | $3,392 | - |
| Apr-25 2024 | $0.01641 | $0.015052 | $0.01641 | $0.015712 | $2,161 | - |
| Apr-24 2024 | $0.01571 | $0.015706 | $0.017139 | $0.015918 | $7,339 | - |
| Apr-23 2024 | $0.015929 | $0.015906 | $0.017897 | $0.017708 | $7,343 | - |
| Apr-22 2024 | $0.017704 | $0.016421 | $0.018521 | $0.018496 | $5,194 | - |
| Apr-21 2024 | $0.018474 | $0.016429 | $0.019022 | $0.016431 | $9,552 | - |