Cap Mercado $2.51T
2.06%
Volume 24h $106.68B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Moedas
26.865
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.016143 | $0.015645 | $0.016146 | $0.015991 | $1,904 | - |
Apr-26 2024 | $0.015992 | $0.015992 | $0.018334 | $0.016405 | $3,392 | - |
Apr-25 2024 | $0.01641 | $0.015052 | $0.01641 | $0.015712 | $2,161 | - |
Apr-24 2024 | $0.01571 | $0.015706 | $0.017139 | $0.015918 | $7,339 | - |
Apr-23 2024 | $0.015929 | $0.015906 | $0.017897 | $0.017708 | $7,343 | - |
Apr-22 2024 | $0.017704 | $0.016421 | $0.018521 | $0.018496 | $5,194 | - |
Apr-21 2024 | $0.018474 | $0.016429 | $0.019022 | $0.016431 | $9,552 | - |
Apr-20 2024 | $0.016428 | $0.015204 | $0.017901 | $0.016008 | $1,145 | - |
Apr-19 2024 | $0.016012 | $0.015882 | $0.018133 | $0.018133 | $6,651 | - |
Apr-18 2024 | $0.01813 | $0.015203 | $0.01813 | $0.015204 | $1,455 | - |
Apr-17 2024 | $0.015204 | $0.015204 | $0.016676 | $0.016183 | $1,144 | - |
Apr-16 2024 | $0.016182 | $0.015916 | $0.017348 | $0.015916 | $4,612 | - |
Apr-15 2024 | $0.015437 | $0.015431 | $0.021863 | $0.021142 | $11,221 | - |
Apr-14 2024 | $0.017586 | $0.016976 | $0.018584 | $0.01802 | $10,670 | - |
Apr-13 2024 | $0.017745 | $0.017737 | $0.022619 | $0.022474 | $10,348 | - |