Рыночная кепка $2.39T
0.13%
Объем 24h $70.08B
-43.28%
BTC % 50.62%
0.13%
ETH % 14.73%
0.06%
Монеты
27.089
+3
Биржи
885
Последнее обновление
1 минут тому назад
Liquid Staking Derivatives (LSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.015122 | $0.014881 | $0.015157 | $0.014953 | $4,125 | - |
| May-10 2024 | $0.014954 | $0.014809 | $0.015314 | $0.014809 | $2,702 | - |
| May-09 2024 | $0.014813 | $0.014307 | $0.015278 | $0.01513 | $2,491 | - |
| May-08 2024 | $0.01513 | $0.01513 | $0.01567 | $0.015668 | $2,811 | - |
| May-07 2024 | $0.015636 | $0.01556 | $0.016084 | $0.01557 | $12,584 | - |
| May-06 2024 | $0.015592 | $0.015556 | $0.016606 | $0.016588 | $11,884 | - |
| May-05 2024 | $0.016577 | $0.015813 | $0.0166 | $0.016283 | $12,825 | - |
| May-04 2024 | $0.016251 | $0.015476 | $0.016407 | $0.015796 | $11,080 | - |
| May-03 2024 | $0.015813 | $0.015584 | $0.015827 | $0.015607 | $12,631 | - |
| May-02 2024 | $0.01557 | $0.014978 | $0.015805 | $0.014978 | $8,098 | - |
| May-01 2024 | $0.014983 | $0.014864 | $0.015883 | $0.015856 | $13,949 | - |
| Apr-30 2024 | $0.01586 | $0.015847 | $0.01709 | $0.017088 | $13,623 | - |
| Apr-29 2024 | $0.017054 | $0.017016 | $0.017623 | $0.017618 | $7,286 | - |
| Apr-28 2024 | $0.017616 | $0.016145 | $0.017616 | $0.016186 | $1,491 | - |
| Apr-27 2024 | $0.016143 | $0.015645 | $0.016146 | $0.015991 | $1,904 | - |