Market Cap $971.14B
-2.11%
Volume 24h $100.81B
-13.53%
BTC % 37.1%
0.48%
ETH % 16.33%
-1.22%
Coins
18.981
+4
Exchanges
800
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18201 |
Venus XRP
18201
vXRP
|
$0.010320 | 4.14% | 3.44% | 35.27% |
30d 44.72%
60d 52.44%
90d 41.28%
|
Open $0.009978
Low $0.009843
High $0.010320
|
- - | - |
|
|
| 18202 |
VenusEnergy
18202
VENUSENG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18203 |
Venusia
18203
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30d -98.06%
60d -
90d -
|
Open $0.000071
Low $0.000066
High $0.000071
|
- - | - |
|
|
| 18204 |
VERA
18204
VERA
|
- | 0.23% | 0.85% | -5.86% |
30d 1.66%
60d 36.11%
90d 32.12%
|
Open $0.000461
Low $0.000461
High $0.000472
|
- - | - |
|
|
| 18205 |
Vera Cruz Coin
18205
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30d 45.26%
60d -34.16%
90d -38.98%
|
Open -
Low -
High $0.780685
|
- - | - |
|
|
| 18206 |
Verasaw Plant Token
18206
VRS
|
$0.00000004 | - | - | -15.63% |
30d -24.05%
60d -31.27%
90d -99.99%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
|
| 18207 |
VeraSwap
18207
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30d 0.23%
60d 7.88%
90d 32.69%
|
Open -
Low -
High $0.009499
|
- - | - |
|
|
| 18208 |
Veredictum
18208
VRD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18209 |
Verifier
18209
VRF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18210 |
Verifier Spy
18210
SPY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18211 |
Verify DeFi
18211
VERIFY
|
$0.00000597 | - | - | -1.19% |
30d 7.42%
60d -31.45%
90d -15.39%
|
Open $0.00000597
Low $0.00000597
High $0.00000597
|
- - | - |
|
|
| 18212 |
Verify Token
18212
VRFY
|
- | - | - | -0.17% |
30d -91.48%
60d -95.16%
90d -95.77%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
- - | - |
|
|
| 18213 |
VeriSafe
18213
VSF
|
- | -1.51% | -2.39% | -1.55% |
30d -
60d -
90d -
|
Open $0.000258
Low $0.000253
High $0.000265
|
- - | - |
|
|
| 18214 |
veriTAG Token
18214
VTAG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18215 |
Verity
18215
VRTY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18216 |
VeriumReserve
18216
VRM
|
- | 0.39% | 8.44% | 28.02% |
30d -
60d -
90d -
|
Open $0.099558
Low $0.098130
High $0.106482
|
- - | - |
|
|
| 18217 |
Vernam
18217
VRN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18218 |
Vero Farm
18218
VERO
|
- | 0.49% | 3.95% | -28.36% |
30d -49.17%
60d -69%
90d -69%
|
Open $0.002105
Low $0.002035
High $0.002105
|
- - | - |
|
|
| 18219 |
Veros
18219
VRS
|
- | -98.49% | -98.49% | -98.49% |
30d -98.49%
60d -98.49%
90d -96.71%
|
Open $0.002793
Low $0.002793
High $0.002793
|
- - | - |
|
|
| 18220 |
Versa Token
18220
VERSA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18221 |
Verse
18221
VERSE
|
- | -0.35% | 15.94% | 141.61% |
30d 52.8%
60d 12.36%
90d -26.36%
|
Open $0.652423
Low $0.652423
High $0.821220
|
- - | - |
|
|
| 18222 |
Versess Coin
18222
VERS
|
- | -4.19% | -5.54% | -66.81% |
30d -90.63%
60d -85.22%
90d -87.32%
|
Open -
Low -
High $0.267021
|
- - | - |
|
|
| 18223 |
VerseWar
18223
VERSE
|
- | 1.42% | 4.74% | 22.41% |
30d -
60d -
90d -
|
Open $0.000752
Low $0.000726
High $0.000784
|
- - | - |
|
|
| 18224 |
VersoView
18224
VVT
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.068633
Low $0.067592
High $0.069591
|
- - | - |
|
|
| 18225 |
Versus Farm
18225
VERSUS
|
$0.011361 | - | -0.03% | 0.16% |
30d -33.46%
60d 22.5%
90d 2.78%
|
Open $0.011365
Low $0.011361
High $0.011365
|
- - | - |
|
|
| 18226 |
Vertex
18226
VTEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18227 |
Vertex VTX
18227
VTX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18228 |
Vertical
18228
VTL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18229 |
VESPA SHIBA COIN
18229
VESPASHIBA
|
- | 0.23% | 1.53% | -45.45% |
30d -
60d -
90d -
|
Open $0.000386
Low $0.000386
High $0.000407
|
- - | - |
|
|
| 18230 |
VESQ
18230
VSQ
|
- | 0.23% | -4.11% | 3.45% |
30d 18.05%
60d -48.64%
90d -85.87%
|
Open $7.042
Low $6.760
High $7.167
|
- - | - |
|
|
| 18231 |
Vesta Protocol
18231
VESTAP
|
- | -1.28% | -3.84% | -5.48% |
30d -
60d -
90d -
|
Open $0.000120
Low $0.000115
High $0.000124
|
- - | - |
|
|
| 18232 |
VesTallyToken
18232
VTT
|
- | 0.06% | 3.13% | 0.56% |
30d -5.51%
60d -9.67%
90d -9.67%
|
Open -
Low -
High -
|
$166.00 - | - |
|
|
| 18233 |
Vestarin
18233
VESTA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18234 |
Vestoria
18234
VSTR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18235 |
Vether
18235
VETH
|
- | - | - | - |
30d -
60d -
90d -
|
Open $1.9447
Low $1.9447
High $1.9447
|
- - | - |
|
|
| 18236 |
Vetri - Valid
18236
VLD
|
- | - | 24.37% | -28.61% |
30d -50.05%
60d -28.6%
90d -33.33%
|
Open $0.004016
Low $0.004016
High $0.00500
|
- - | - |
|
|
| 18237 |
Vezt
18237
VZT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18238 |
Viagra Token
18238
VIAGRA
|
- | -1.43% | -0.95% | -9.61% |
30d -47.17%
60d -78.58%
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18239 |
VIARIUM
18239
VRX Token
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18240 |
Viaz
18240
VIAZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18241 |
Vibe Token
18241
VIBE
|
- | - | - | -1.68% |
30d 23.03%
60d 50.41%
90d -19.51%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
|
| 18242 |
Vibranium
18242
VBN
|
- | - | - | -5.66% |
30d -47.33%
60d -74.84%
90d -73.01%
|
Open $0.071625
Low $0.071625
High $0.071625
|
- - | - |
|
|
| 18243 |
Vibraniums
18243
VIBRA
|
- | -0.67% | -19.06% | -37.6% |
30d -74.22%
60d -65.49%
90d -54.25%
|
Open $0.00000016
Low $0.00000015
High $0.00000016
|
- - | - |
|
|
| 18244 |
ViceToken
18244
VICEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 18245 |
Victorieum
18245
VTM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18246 |
Victoriouscoin
18246
VTY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18247 |
Victorium
18247
VIC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18248 |
Vid
18248
VI
|
- | - | - | -42.05% |
30d 77.06%
60d -36.95%
90d 147.87%
|
Open $0.090821
Low $0.090821
High $0.090821
|
- - | - |
|
|
| 18249 |
VidioCoin
18249
VDO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18250 |
Vidion
18250
VIDI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
18.981 Coins Monitored - Page 365 of 380
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.