Market Cap $3.66T -1.46%
Volume 24h $344.86B -16.95%
BTC % 59.47% 0.13%
ETH % 8.5% -1.88%
Coins 31.925 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18201
INRx
INRx
18201
INRX
- - - -0.08%
30d -0.35%
60d -0.38%
90d -0.27%
Open $0.010969
Low $0.010969
High $0.010969
- - -
18202
INS Ecosystem
INS Ecosystem
18202
INS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18203
INS3.Finance
INS3.Finance
18203
ITFX
- - - -6.06%
30d -45.73%
60d -64.26%
90d -75.07%
Open $0.046706
Low $0.046706
High $0.046706
- - -
18204
Insanity Coin
Insanity Coin
18204
ICWOLF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18205
INSECT
INSECT
18205
INS
- - - 2.54%
30d -35.32%
60d -75.96%
90d 75.32%
Open $0.000004099
Low $0.000004099
High $0.000004099
- - -
18206 - - - -12.5%
30d -96.2%
60d -96.69%
90d -94.63%
Open $0.000001551
Low $0.000001551
High $0.000001551
- - -
18207
INSIGHT
INSIGHT
18207
INSAI
- - - 5.14%
30d -67.38%
60d -98.4%
90d -98.4%
Open $0.00807649
Low $0.00807649
High $0.00807649
- - -
18208
Insight Chain
Insight Chain
18208
INB
- 1021045070.6% 1021045466.37% 1020094412.82%
30d 1020881110.18%
60d 1021697907.7%
90d 1013695044.24%
Open $10,210,014.77
Low $10,210,014.77
High $10,210,014.77
- - -
18209 - - - 26.66%
30d 26.56%
60d -95.22%
90d -96.38%
Open $0.00001899
Low $0.00001899
High $0.00001899
- - -
18210
Insolar
Insolar
18210
XNS
- 0.01% 0.03% -87.7%
30d -
60d -
90d -
Open $0.00010024
Low $0.00010023
High $0.00010029
- - -
18211 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18212 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18213 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18214 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18215
Instantily
Instantily
18215
TILY
- -1.02% -3.4% -5.19%
30d -
60d -
90d -
Open $0.00170913
Low $0.00164903
High $0.0017684
- - -
18216
INSTANTXRP
INSTANTXRP
18216
INSTANTXRP
- -0.56% -34.58% -75.46%
30d -76.42%
60d -76.42%
90d -76.42%
Open $0.00410454
Low $0.00268503
High $0.00410454
- - -
18217
Instaraise
Instaraise
18217
INSTA
- - - -0.86%
30d 35.28%
60d 52.51%
90d 53.12%
Open $0.0115
Low $0.0115
High $0.0115
- - -
18218
Instinct
Instinct
18218
INSTINCT
- - - -0.85%
30d -20.67%
60d -35.38%
90d -35.38%
Open $0.00037471
Low $0.00037471
High $0.00037471
- - -
18219 - - - 0.05%
30d -7.59%
60d 11.79%
90d 2.96%
Open $0.025565
Low $0.025565
High $0.025565
- - -
18220
Insurabler
Insurabler
18220
INSR
- - - -
30d -6.78%
60d 50.05%
90d 62.05%
Open $0.014121
Low $0.014121
High $0.014121
- - -
18221
InsuranceFi
InsuranceFi
18221
IF
- - - 0.55%
30d 2.39%
60d 23.44%
90d -4.78%
Open $1.7628
Low $1.7628
High $1.7628
- - -
18222
InsurChain
InsurChain
18222
INSUR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18223
Insure Network
Insure Network
18223
INET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18224
InsureDAO
InsureDAO
18224
INSURE
- - - -
30d 6.32%
60d 31.73%
90d -25%
Open $0.00650325
Low $0.00650325
High $0.00650325
- - -
18225
InsurePal
InsurePal
18225
IPL
- - - -0.24%
30d 8.99%
60d -90.6%
90d -91.99%
Open $0.00001518
Low $0.00001518
High $0.00001518
- - -
18226
Insureum
Insureum
18226
ISR
- - - -85.65%
30d -96.62%
60d -96.16%
90d -95.89%
Open $0.00003831
Low $0.00003831
High $0.00003831
- - -
18227
INT Chain
INT Chain
18227
INT
- - - -
30d -16.1%
60d 13.42%
90d 2.88%
Open $0.00041849
Low $0.00041849
High $0.00041849
- - -
18228
INTDESTCOIN
INTDESTCOIN
18228
INTD
- - -97.97% -93.35%
30d -93.35%
60d -93.35%
90d -93.35%
Open $0.00688721
Low $0.00000005
High $0.00688721
- - -
18229
Intel Protocol
Intel Protocol
18229
INTEL
$0.00000100 - 14.74% -59.81%
30d -99.28%
60d -99.28%
90d -99.28%
Open $0.000000886
Low $0.000000869
High $0.000000998
- - -
18230 - - - -0.02%
30d 0.02%
60d -0.14%
90d 0.04%
Open $0.00315124
Low $0.00315124
High $0.00315124
- - -
18231 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18232 - - - -79.68%
30d -97.8%
60d -98.03%
90d -91.56%
Open $0.000000165
Low $0.000000165
High $0.000000165
- - -
18233 - - - -0.01%
30d -13.73%
60d 16.74%
90d -97.75%
Open $0.017534
Low $0.017534
High $0.017534
- - -
18234 - - - 3.2%
30d 9000.31%
60d 9000.31%
90d 9000.31%
Open $0.00028573
Low $0.00028573
High $0.00028573
- - -
18235 - - - -3.08%
30d -7.23%
60d -10.68%
90d -8.11%
Open $1,544.28
Low $1,544.28
High $1,544.28
- - -
18236 - 1.17% 2.95% -10.75%
30d -4.64%
60d -4.26%
90d 38.58%
Open $0.00227035
Low $0.00222751
High $0.00229685
- - -
18237 - - - -
30d -1.95%
60d -86.47%
90d -89.89%
Open $0.00139264
Low $0.00139264
High $0.00139264
- - -
18238
IntelliShare
IntelliShare
18238
INE
- - -0.05% 0.81%
30d 5.56%
60d 4.3%
90d -19.24%
Open $0.00225645
Low $0.00225478
High $0.00225652
- - -
18239
IntenseCoin
IntenseCoin
18239
ITNS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18240
Intentx
Intentx
18240
INTX
- - - -
30d 5.25%
60d -9.67%
90d -59.72%
Open $0.050696
Low $0.050696
High $0.050696
- - -
18241
InteractWith
InteractWith
18241
INTER
- - - -
30d -3.9%
60d -8.85%
90d -32.35%
Open $0.00071221
Low $0.00071221
High $0.00071221
- - -
18242
interBTC
interBTC
18242
IBTC
- - - -1.67%
30d 14.5%
60d 13.71%
90d 11.59%
Open $19,015.87
Low $19,015.87
High $19,015.87
- - -
18243 - - - -0.48%
30d 15.37%
60d 69.65%
90d -7.06%
Open $110.78
Low $110.78
High $110.78
- - -
18244 - - - -9.11%
30d -24.4%
60d -19.66%
90d -25.96%
Open $2,421.10
Low $2,421.10
High $2,421.10
- - -
18245 - - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
18246
Interfinex
Interfinex
18246
IFEX
- - - 0.01%
30d -15.08%
60d -19.27%
90d -19.78%
Open $0.00001408
Low $0.00001408
High $0.00001408
- - -
18247 - -3.35% -51.77% -67.15%
30d -67.15%
60d -67.15%
90d -67.15%
Open $0.00004295
Low $0.00002071
High $0.00004295
- - -
18248 - 7.16% 5.4% 167.31%
30d -
60d -
90d -
Open $0.00043175
Low $0.00037083
High $0.0004728
- - -
18249
Interlude
Interlude
18249
ISH
- 0.01% 2.71% -3.01%
30d 9.8%
60d -69.56%
90d -69.56%
Open $0.0059292
Low $0.0059292
High $0.00617855
- - -
18250
Intern
Intern
18250
INTERN
$0.000095 - 10.32% 8.28%
30d 14.86%
60d 23.94%
90d -15.8%
Open $0.00008584
Low $0.00008584
High $0.00009471
- - -
31.925 Coins Monitored - Page 365 of 639

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.