Market Cap $2.78T
-0.58%
Volume 24h $184.00B
-30.57%
BTC % 49.54%
-0.54%
ETH % 15.31%
-0.71%
Coins
26.158
+16
Exchanges
885
Last update
36 Seconds ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
18201 |
Metalands
18201
PVP
|
- | 0.32% | -41.62% | -41.96% |
30d -41.79%
60d -41.79%
90d -41.79%
|
Open $0.043251
Low $0.024826
High $0.043313
|
- - | - |
|
|
18202 |
METALANDZ
18202
$METAZ
|
- | - | - | - |
30d -0.72%
60d -57.4%
90d -52.82%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
|
18203 |
Metalk
18203
METALK
|
- | - | - | 0.08% |
30d -40.59%
60d -20.37%
90d -41.94%
|
Open $0.031399
Low $0.031399
High $0.031399
|
- - | - |
|
|
18204 |
Metaloop Tech
18204
MLT
|
- | - | - | -1.02% |
30d -44.11%
60d -93.5%
90d -93.22%
|
Open $0.00001588
Low $0.00001588
High $0.00001588
|
- - | - |
|
|
18205 |
METALUNA
18205
METALUNA
|
- | - | - | -0.25% |
30d -25.86%
60d -39.85%
90d -55.33%
|
Open $0.00001672
Low $0.00001672
High $0.00001672
|
- - | - |
|
|
18206 |
Metamallverse
18206
MEMV
|
- | - | - | -0.56% |
30d -13.4%
60d -54.79%
90d -54.79%
|
Open $0.00035352
Low $0.00035352
High $0.00035352
|
- - | - |
|
|
18207 |
MetaMaps
18207
MEMA
|
- | 32.38% | 255.81% | -15.46% |
30d -15.46%
60d -15.46%
90d -15.46%
|
Open $0.00009977
Low $0.0000604
High $0.000355
|
- - | - |
|
|
18208 |
MetaMars
18208
METAM
|
- | - | - | - |
30d -1.52%
60d 1.68%
90d -11.58%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
|
18209 |
MetaMate
18209
MTM
|
- | - | - | -0.98% |
30d -16.23%
60d -14.38%
90d -9.61%
|
Open $0.0000675
Low $0.0000675
High $0.0000675
|
- - | - |
|
|
18210 |
MetaMatic
18210
METAMTC
|
- | - | - | - |
30d -50.02%
60d -50.02%
90d -66.66%
|
Open -
Low -
High -
|
- - | - |
|
|
18211 |
MetaMatrix
18211
MTX
|
- | -0.57% | -12.34% | -74.8% |
30d -78.02%
60d -78.02%
90d -78.02%
|
Open -
Low -
High -
|
- - | - |
|
|
18212 |
METAMEN
18212
MTM
|
- | - | - | 0.01% |
30d 0.05%
60d 0.16%
90d 0.16%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
|
18213 |
MetaMerce
18213
MERCE
|
- | - | - | 0.19% |
30d -4%
60d 35.51%
90d 54.61%
|
Open $0.00001828
Low $0.00001828
High $0.00001828
|
- - | - |
|
|
18214 |
MetaMic E-Sports Games
18214
MEG
|
- | - | - | - |
30d -29.97%
60d -39.69%
90d -49.26%
|
Open $0.00030035
Low $0.00030035
High $0.00030035
|
- - | - |
|
|
18215 |
MetaMonstas
18215
MONSTA
|
- | - | - | - |
30d -9.78%
60d -63.64%
90d -73.58%
|
Open $0.000000552
Low $0.000000552
High $0.000000552
|
- - | - |
|
|
18216 |
MetaMoon
18216
METAMOON
|
- | 0.93% | -1.24% | -2.77% |
30d -27.8%
60d -59.6%
90d -64.66%
|
Open -
Low -
High -
|
- - | - |
|
|
18217 |
METAMOONNFT
18217
MTNFT
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.000003263
Low $0.000003263
High $0.000003263
|
- - | - |
|
|
18218 |
MetaMorph
18218
METM
|
- | - | - | -2.38% |
30d -87.29%
60d -89.15%
90d -96.7%
|
Open $0.00004565
Low $0.00004565
High $0.00004565
|
- - | - |
|
|
18219 |
Metamorphosis AI
18219
MAI
|
- | - | - | -2.16% |
30d -30.76%
60d -8.16%
90d -44.72%
|
Open -
Low -
High -
|
- - | - |
|
|
18220 |
MetaMounts
18220
MOUNT
|
- | - | - | -14.38% |
30d -14.38%
60d -14.38%
90d -14.38%
|
Open $0.000009133
Low $0.000009133
High $0.000009133
|
- - | - |
|
|
18221 |
Metamundo Token
18221
MMT
|
$0.499201 | - | - | 0.03% |
30d -45.68%
60d -51.93%
90d -50.07%
|
Open $0.499201
Low $0.499201
High $0.499201
|
- - | - |
|
|
18222 |
MetaNations
18222
MENA
|
- | 0.43% | -1.21% | -86.7% |
30d -87.04%
60d -99.28%
90d -99.28%
|
Open $0.00000001
Low $0.000000009
High $0.00000001
|
- - | - |
|
|
18223 |
MetaNet
18223
MNET
|
- | 2.37% | 624.36% | 7182.84% |
30d 9989.73%
60d 9989.73%
90d 9989.73%
|
Open $0.000000017
Low $0.000000015
High $0.000000125
|
- - | - |
|
|
18224 |
MetaNFT
18224
MNFT
|
- | - | - | 0.05% |
30d -78.47%
60d -65.8%
90d -82.84%
|
Open $0.00005814
Low $0.00005814
High $0.00005814
|
- - | - |
|
|
18225 |
MetaniaGames
18225
METANIA
|
- | - | - | -0.36% |
30d -40.01%
60d -52.13%
90d -55.75%
|
Open $0.00122054
Low $0.00122054
High $0.00122054
|
- - | - |
|
|
18226 |
Metanoom
18226
MTN
|
- | - | - | 0.01% |
30d -0.01%
60d -14.71%
90d -21.61%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
18227 |
MetaOceanCity
18227
MOC
|
- | - | - | -1.47% |
30d 30.81%
60d 2283.42%
90d 2964.71%
|
Open -
Low -
High -
|
- - | - |
|
|
18228 |
MetaOneVerse
18228
M1VERSE
|
- | - | - | 0.2% |
30d 0.06%
60d -78.8%
90d -88.79%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
|
18229 |
Metapad
18229
MPD
|
- | - | - | -0.01% |
30d -0.17%
60d 15.7%
90d -10.65%
|
Open $0.00544801
Low $0.00544801
High $0.00544801
|
- - | - |
|
|
18230 |
Metapay
18230
MPAY
|
- | - | - | 4.53% |
30d -8.26%
60d -8.26%
90d -55.21%
|
Open $0.00346779
Low $0.00346779
High $0.00346779
|
- - | - |
|
|
18231 |
MetaPay
18231
METAPAY
|
- | 0.26% | -1.56% | -9.14% |
30d -98.68%
60d -91.91%
90d -65.25%
|
Open $0.00000041
Low $0.000000398
High $0.00000041
|
- - | - |
|
|
18232 |
MetaPets
18232
METAPETS
|
- | - | - | - |
30d -5.81%
60d -19.96%
90d -21.02%
|
Open -
Low -
High -
|
- - | - |
|
|
18233 |
Metapioneers
18233
MPI
|
$0.000160 | - | 0.05% | - |
30d -0.01%
60d 5.28%
90d 16.69%
|
Open $0.00016028
Low $0.00016023
High $0.00016039
|
- - | - |
|
|
18234 |
MetaPirateAi
18234
MPAI
|
- | - | - | 0.57% |
30d 0.24%
60d -39.01%
90d -39.01%
|
Open $0.00020912
Low $0.00020912
High $0.00020912
|
- - | - |
|
|
18235 |
MetaPirates
18235
PIRATES
|
- | -33.78% | -44.07% | -71.61% |
30d -84.13%
60d -84.13%
90d -84.13%
|
Open $0.000000149
Low $0.000000083
High $0.000000159
|
- - | - |
|
|
18236 |
Metaplace
18236
MPC
|
- | - | - | 0.38% |
30d -23.76%
60d -28.91%
90d -26.73%
|
Open $0.000000626
Low $0.000000626
High $0.000000626
|
- - | - |
|
|
18237 |
MetaPlanet
18237
MPL
|
- | - | - | 0.01% |
30d -0.02%
60d -
90d 23.37%
|
Open $0.000003099
Low $0.000003099
High $0.000003099
|
- - | - |
|
|
18238 |
MetaPlanet AI
18238
MPLAI
|
- | - | - | -0.31% |
30d -0.14%
60d -27.09%
90d -34.43%
|
Open $0.00033824
Low $0.00033824
High $0.00033824
|
- - | - |
|
|
18239 |
MetaPlanetZone
18239
MTP
|
- | - | - | -0.19% |
30d 11.5%
60d -23.87%
90d -25.02%
|
Open -
Low -
High -
|
- - | - |
|
|
18240 |
MetaPlay
18240
MPLAY
|
- | - | - | - |
30d -
60d -0.01%
90d -0.01%
|
Open $0.00789589
Low $0.00789589
High $0.00789589
|
- - | - |
|
|
18241 |
MetaPlayers.gg
18241
FPS
|
- | - | - | 0.12% |
30d -19.34%
60d -46.79%
90d -76.31%
|
Open $0.000004466
Low $0.000004466
High $0.000004466
|
- - | - |
|
|
18242 |
Metaple Finance
18242
MLX
|
- | - | - | -0.35% |
30d -0.3%
60d -0.35%
90d -0.35%
|
Open $0.088132
Low $0.088132
High $0.088132
|
- - | - |
|
|
18243 |
Metapocket
18243
METAPK
|
- | - | - | 0.02% |
30d -3.67%
60d -20.23%
90d -40.9%
|
Open $0.055213
Low $0.055213
High $0.055213
|
- - | - |
|
|
18244 |
Metapolitans
18244
MAPS
|
- | - | - | 1.3% |
30d -36%
60d -94.76%
90d -94.76%
|
Open $0.000004098
Low $0.000004098
High $0.000004098
|
- - | - |
|
|
18245 |
MetaPortal
18245
METAPORTAL
|
- | -0.26% | -43.14% | -78.53% |
30d -78.53%
60d -78.53%
90d -78.53%
|
Open $0.00026278
Low $0.00013515
High $0.00026278
|
- - | - |
|
|
18246 |
Metapplay
18246
METAP
|
- | - | - | - |
30d -
60d -1.04%
90d 0.04%
|
Open $0.00019513
Low $0.00019513
High $0.00019513
|
- - | - |
|
|
18247 |
Metaprediction
18247
METP
|
- | -4.1% | -2.3% | -10.89% |
30d 7.96%
60d 59%
90d 38.9%
|
Open -
Low -
High $0.00003361
|
- - | - |
|
|
18248 |
MetaRaca
18248
METAR
|
- | - | - | -7.3% |
30d -21.17%
60d -42.84%
90d -38.78%
|
Open -
Low -
High -
|
- - | - |
|
|
18249 |
MetaRacers
18249
MRS
|
- | - | - | 2.35% |
30d -6.26%
60d -4.25%
90d -8.46%
|
Open $0.00031643
Low $0.00031643
High $0.00031643
|
- - | - |
|
|
18250 |
METArcade
18250
METARC
|
- | -0.05% | 35.56% | -56.56% |
30d -21.77%
60d -21.77%
90d -21.77%
|
Open $0.00024646
Low $0.0002322
High $0.00033431
|
- - | - |
|
26.158 Coins Monitored - Page 365 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.