Market Cap $3.89T
3.61%
Volume 24h $436.77B
32.74%
BTC % 60.17%
-0.08%
ETH % 9.18%
1.08%
Coins
32.391
+15
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18201 |
ImageCoin
18201
IMG
|
$0.000109 | - | - | 0.69% |
30d
0.57%
60d
6.05%
90d
27.36%
|
Open $0.00010891
Low $0.00010891
High $0.00010891
|
- - | - |
|
||
| 18202 |
Imagine We All Held
18202
IMAGINE
|
$0.000016 | - | 0.75% | 4.94% |
30d
9.44%
60d
-15.25%
90d
38.33%
|
Open $0.00001533
Low $0.00001533
High $0.00001602
|
- - | - |
|
||
| 18203 |
IMARO
18203
IMARO
|
$0.000390 | - | 8.52% | 9.01% |
30d
-21.88%
60d
-54.02%
90d
-52.61%
|
Open $0.00035977
Low $0.00035977
High $0.00039217
|
- - | - |
|
||
| 18204 |
IMAYC
18204
IMAYC
|
- | - | - | - |
30d
-4.35%
60d
-14.47%
90d
-51.25%
|
Open $0.412968
Low $0.412968
High $0.412968
|
- - | - |
|
||
| 18205 |
Imbrex (Old REX)
18205
REX
|
- | -0.03% | 10.37% | 9.44% |
30d
11.59%
60d
-25.22%
90d
28.99%
|
Open $0.011189
Low $0.011147
High $0.014681
|
- - | - |
|
||
| 18206 |
IMGx10
18206
IMGX10
|
- | - | - | 14.76% |
30d
-96.97%
60d
-96.97%
90d
-96.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18207 |
Imigize
18207
IMGZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18208 |
IMM
18208
IMM
|
- | -1.17% | -8.38% | -12.6% |
30d
-
60d
-
90d
-
|
Open $0.410072
Low $0.378849
High $0.410072
|
- - | - |
|
||
| 18209 |
Immigration Customs Enforcement
18209
ICE
|
$0.000016 | - | 6.33% | 16.06% |
30d
-41.98%
60d
4.09%
90d
18.87%
|
Open $0.00001508
Low $0.00001508
High $0.00001637
|
- - | - |
|
||
| 18210 |
ImminentVerse
18210
IMV
|
- | - | - | - |
30d
-59.23%
60d
-59.33%
90d
-66.65%
|
Open $0.000011
Low $0.000011
High $0.000011
|
- - | - |
|
||
| 18211 |
IMMLA
18211
IML
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18212 |
IMMOPET Token
18212
IMPT
|
- | - | - | -5.86% |
30d
-86.68%
60d
-84.91%
90d
-90.6%
|
Open $0.00049979
Low $0.00049979
High $0.00049979
|
- - | - |
|
||
| 18213 |
IMMORTAL.COM
18213
IMMORTAL
|
- | - | -11.23% | -19.75% |
30d
-43.06%
60d
-90.82%
90d
-93.18%
|
Open $0.00019619
Low $0.00017415
High $0.00019619
|
- - | - |
|
||
| 18214 |
ImmortalDAO Finance
18214
IMMO
|
$1.0818 | - | - | 5.95% |
30d
2.81%
60d
1.94%
90d
0.27%
|
Open $1.0818
Low $1.0818
High $1.0818
|
- - | - |
|
||
| 18215 |
Immortl
18215
IMRTL
|
- | - | - | 1.89% |
30d
-40.85%
60d
-60.94%
90d
-66.84%
|
Open $0.000003368
Low $0.000003368
High $0.000003368
|
- - | - |
|
||
| 18216 |
Immunity
18216
IMMUNITY
|
- | 2.44% | 7.15% | 17.81% |
30d
-34.33%
60d
-76.17%
90d
-98.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18217 |
Immutable
18217
DARA
|
$0.002613 | - | 1.88% | 6.6% |
30d
3.2%
60d
1.16%
90d
9.58%
|
Open $0.00253983
Low $0.00253983
High $0.00261254
|
- - | - |
|
||
| 18218 |
ImmVRse
18218
IMVR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18219 |
IMOV
18219
IMT
|
- | - | - | -0.31% |
30d
6%
60d
6%
90d
6%
|
Open $0.00198409
Low $0.00198409
High $0.00198409
|
- - | - |
|
||
| 18220 |
Impact
18220
IMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18221 |
impactMarket
18221
PACT
|
- | - | -4.86% | 5.51% |
30d
-16.65%
60d
-11.28%
90d
-35.41%
|
Open $0.0000004
Low $0.000000381
High $0.0000004
|
- - | - |
|
||
| 18222 |
impactMarket (new)
18222
PACT
|
- | - | 6.96% | -3.81% |
30d
-40.82%
60d
-29.87%
90d
-29.87%
|
Open $0.00002525
Low $0.00002519
High $0.00002968
|
- - | - |
|
||
| 18223 |
ImpactX
18223
IMPACTX
|
- | - | - | -2.02% |
30d
-22.19%
60d
-29.09%
90d
-3.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18224 |
ImpactXP
18224
IMPACTXP
|
- | - | - | -0.03% |
30d
0.02%
60d
-0.04%
90d
-0.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18225 |
IMPACTXPRIME
18225
IXP
|
- | - | - | 0.04% |
30d
-45.89%
60d
-41.02%
90d
-82.24%
|
Open $0.000004599
Low $0.000004599
High $0.000004599
|
- - | - |
|
||
| 18226 |
Impeach
18226
IMPCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18227 |
Imperial Obelisk
18227
IMP
|
- | - | - | 4.32% |
30d
-82.21%
60d
-89.78%
90d
-93.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18228 |
IMPERIUM
18228
IMPCOIN
|
- | - | - | -99.94% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18229 |
Imperium Empires
18229
IME
|
- | - | 1.26% | 2.77% |
30d
-24.4%
60d
2.42%
90d
-65.47%
|
Open $0.000005616
Low $0.000005616
High $0.000005687
|
- - | - |
|
||
| 18230 |
Impermax
18230
IMPX
|
- | - | - | -84.79% |
30d
-83.38%
60d
-89.37%
90d
-95.25%
|
Open $0.00414309
Low $0.00414309
High $0.00414309
|
- - | - |
|
||
| 18231 |
Impleum
18231
IMPL
|
- | - | - | 2.92% |
30d
-3.97%
60d
-64.1%
90d
-82.25%
|
Open $0.00021527
Low $0.00021527
High $0.00021527
|
- - | - |
|
||
| 18232 |
Impresso
18232
XIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18233 |
ImpulseCoin
18233
IMPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18234 |
ImpulseVen
18234
VEN
|
$0.016788 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.016788
Low $0.016788
High $0.016788
|
- - | - |
|
||
| 18235 |
Imsmart
18235
IMST
|
- | - | - | - |
30d
-0.01%
60d
-0.01%
90d
0.09%
|
Open $0.0912
Low $0.0912
High $0.0912
|
- - | - |
|
||
| 18236 |
imusify
18236
IMU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18237 |
IMVU
18237
VCORE
|
$0.000451 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00045065
Low $0.00045065
High $0.00045065
|
- - | - |
|
||
| 18238 |
In Meta Travel
18238
IMT
|
- | -0.63% | -6.91% | -3.79% |
30d
-99.97%
60d
-99.97%
90d
-99.97%
|
Open $0.0005864
Low $0.00054238
High $0.0005864
|
- - | - |
|
||
| 18239 |
iNAE
18239
INAE
|
- | - | - | - |
30d
81.12%
60d
-43.32%
90d
-99.4%
|
Open $0.00089968
Low $0.00089968
High $0.00089968
|
- - | - |
|
||
| 18240 |
Inari
18240
INARI
|
- | - | - | -2.64% |
30d
-20.36%
60d
-95.12%
90d
-98.09%
|
Open $0.000000193
Low $0.000000193
High $0.000000193
|
- - | - |
|
||
| 18241 |
IncaKoin
18241
NKA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18242 |
Incent
18242
INCNT
|
- | -0.12% | 1.38% | -52.48% |
30d
104.3%
60d
115.57%
90d
231.73%
|
Open $0.045531
Low $0.044931
High $0.046852
|
- - | - |
|
||
| 18243 |
InceptionCoin
18243
INCP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18244 |
Incodium
18244
INCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18245 |
Incognito
18245
PRV
|
- | - | - | - |
30d
-5.77%
60d
-5.77%
90d
-5.77%
|
Open $0.130737
Low $0.130737
High $0.130737
|
- - | - |
|
||
| 18246 |
InCoin
18246
IN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18247 |
INCOME
18247
INCOME
|
- | - | - | 5.82% |
30d
-9.72%
60d
-13.69%
90d
-24.32%
|
Open $0.00002898
Low $0.00002898
High $0.00002898
|
- - | - |
|
||
| 18248 |
Income Island Token
18248
INCOME
|
- | - | - | -0.41% |
30d
-25.69%
60d
-19.38%
90d
-40.58%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 18249 |
Incorgnito
18249
INCORGNITO
|
- | - | - | - |
30d
-34.04%
60d
3.55%
90d
42.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18250 |
Incredible McHenry
18250
MCHNRY
|
- | - | - | -1.16% |
30d
-9.83%
60d
-39.24%
90d
-39.24%
|
Open $0.000000455
Low $0.000000455
High $0.000000455
|
- - | - |
|
32.392 Coins Monitored - Page
365 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.