Market Cap $2.49T
-4.39%
Volume 24h $168.32B
12.96%
BTC % 50.58%
-0.05%
ETH % 15.37%
0.45%
Coins
26.827
+50
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00015061 | $0.00015061 | $0.00016167 | $0.0001598 | $5,388 | $1,914,953 |
Apr-23 2024 | $0.00016252 | $0.00015265 | $0.00017572 | $0.00017572 | $14,780 | $2,066,389 |
Apr-22 2024 | $0.00017572 | $0.0001548 | $0.00017572 | $0.00016739 | $19,148 | $2,234,155 |
Apr-21 2024 | $0.00016739 | $0.00016739 | $0.00018244 | $0.00018237 | $12,993 | $2,128,262 |
Apr-20 2024 | $0.00018507 | $0.00016306 | $0.00018507 | $0.00016515 | $30,175 | $2,353,056 |
Apr-19 2024 | $0.00016515 | $0.00016515 | $0.00018524 | $0.00018073 | $11,626 | $2,099,805 |
Apr-18 2024 | $0.00017915 | $0.00017798 | $0.00019894 | $0.00017798 | $25,296 | $2,277,705 |
Apr-17 2024 | $0.00017191 | $0.00017191 | $0.00019109 | $0.00019 | $8,653 | $2,185,682 |
Apr-16 2024 | $0.00019499 | $0.00019034 | $0.00019893 | $0.00019849 | $8,597 | $2,479,194 |
Apr-15 2024 | $0.00019849 | $0.00018946 | $0.00020997 | $0.00020578 | $17,147 | $2,523,597 |
Apr-14 2024 | $0.00020141 | $0.00019115 | $0.0002174 | $0.00020104 | $47,587 | $2,560,749 |
Apr-13 2024 | $0.00020104 | $0.00020054 | $0.00020853 | $0.00020853 | $8,212 | $2,556,067 |
Apr-12 2024 | $0.000215 | $0.000215 | $0.00026195 | $0.00024162 | $17,264 | $2,733,595 |
Apr-11 2024 | $0.00024162 | $0.00024162 | $0.0002497 | $0.00024938 | $9,156 | $3,071,986 |
Apr-10 2024 | $0.00024938 | $0.00024683 | $0.00024938 | $0.00024683 | $5,520 | $3,170,641 |