Cap Mercato $2.74T
-2.15%
Volume 24o $242.88B
-9.33%
BTC % 55.64%
-0.55%
ETH % 10.07%
0.39%
Monete
34.536
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LGCY Network (LGCY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000005362 | $0.0000005362 | $0.0000005362 | $0.0000005362 | - | $6,818 |
| Apr-05 2026 | $0.0000005362 | $0.0000005362 | $0.0000005362 | $0.0000005362 | - | $6,818 |
| Apr-04 2026 | $0.0000005362 | $0.0000005362 | $0.0000005362 | $0.0000005362 | - | $6,818 |
| Apr-03 2026 | $0.0000005362 | $0.0000005362 | $0.0000005362 | $0.0000005362 | - | $6,818 |
| Apr-02 2026 | $0.0000005362 | $0.0000005362 | $0.0000005362 | $0.0000005362 | - | $6,818 |
| Apr-01 2026 | $0.0000005362 | $0.0000005362 | $0.0000005362 | $0.0000005362 | - | $6,818 |
| Mar-31 2026 | $0.0000005362 | $0.0000005362 | $0.0000005362 | $0.0000005362 | - | $6,818 |
| Mar-30 2026 | $0.0000005362 | $0.0000005362 | $0.0000005498 | $0.0000005498 | - | $6,818 |
| Mar-29 2026 | $0.0000005498 | $0.0000005498 | $0.0000005498 | $0.0000005498 | - | $6,991 |
| Mar-28 2026 | $0.0000005498 | $0.0000005498 | $0.0000005498 | $0.0000005498 | - | $6,991 |
| Mar-27 2026 | $0.0000005498 | $0.0000005498 | $0.0000005498 | $0.0000005498 | - | $6,991 |
| Mar-26 2026 | $0.0000005498 | $0.0000005476 | $0.0000005629 | $0.0000005476 | - | $6,991 |
| Mar-25 2026 | $0.0000005476 | $0.0000005476 | $0.0000005476 | $0.0000005476 | - | $6,963 |
| Mar-24 2026 | $0.0000005476 | $0.0000005476 | $0.0000005476 | $0.0000005476 | - | $6,963 |
| Mar-23 2026 | $0.0000005476 | $0.0000005403 | $0.0000005476 | $0.0000005403 | - | $6,963 |