Cap Mercado $2.46T
0.34%
Volumen 24h $110.45B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LGCY Network (LGCY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00015097 | $0.00013421 | $0.00015188 | $0.00013421 | $8,426 | $1,919,488 |
| May-02 2024 | $0.00013421 | $0.00012873 | $0.00013434 | $0.00013434 | $3,505 | $1,706,373 |
| May-01 2024 | $0.00013434 | $0.00013141 | $0.00014224 | $0.00013502 | $3,792 | $1,708,101 |
| Apr-30 2024 | $0.00013502 | $0.00013502 | $0.0001597 | $0.00015742 | $11,175 | $1,716,661 |
| Apr-29 2024 | $0.00015742 | $0.00014392 | $0.00018115 | $0.00016893 | $43,983 | $2,001,553 |
| Apr-28 2024 | $0.00016893 | $0.00016893 | $0.00017029 | $0.00016894 | $930 | $2,147,886 |
| Apr-27 2024 | $0.00016851 | $0.00016016 | $0.00018727 | $0.00018727 | $11,880 | $2,142,430 |
| Apr-26 2024 | $0.00018727 | $0.00018689 | $0.00019515 | $0.00019515 | $15,717 | $2,381,045 |
| Apr-25 2024 | $0.00016115 | $0.00012812 | $0.00016115 | $0.00015061 | $53,409 | $2,048,968 |
| Apr-24 2024 | $0.00015061 | $0.00015061 | $0.00016167 | $0.0001598 | $5,388 | $1,914,953 |
| Apr-23 2024 | $0.00016252 | $0.00015265 | $0.00017572 | $0.00017572 | $14,780 | $2,066,389 |
| Apr-22 2024 | $0.00017572 | $0.0001548 | $0.00017572 | $0.00016739 | $19,148 | $2,234,155 |
| Apr-21 2024 | $0.00016739 | $0.00016739 | $0.00018244 | $0.00018237 | $12,993 | $2,128,262 |
| Apr-20 2024 | $0.00018507 | $0.00016306 | $0.00018507 | $0.00016515 | $30,175 | $2,353,056 |
| Apr-19 2024 | $0.00016515 | $0.00016515 | $0.00018524 | $0.00018073 | $11,626 | $2,099,805 |