Cap Mercado $2.45T
-1.34%
Volume 24h $129.77B
-23.67%
BTC % 50.66%
-0.17%
ETH % 15.54%
1.03%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LGCY Network (LGCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00018727 | $0.00018689 | $0.00019515 | $0.00019515 | $15,717 | $2,381,045 |
| Apr-25 2024 | $0.00016115 | $0.00012812 | $0.00016115 | $0.00015061 | $53,409 | $2,048,968 |
| Apr-24 2024 | $0.00015061 | $0.00015061 | $0.00016167 | $0.0001598 | $5,388 | $1,914,953 |
| Apr-23 2024 | $0.00016252 | $0.00015265 | $0.00017572 | $0.00017572 | $14,780 | $2,066,389 |
| Apr-22 2024 | $0.00017572 | $0.0001548 | $0.00017572 | $0.00016739 | $19,148 | $2,234,155 |
| Apr-21 2024 | $0.00016739 | $0.00016739 | $0.00018244 | $0.00018237 | $12,993 | $2,128,262 |
| Apr-20 2024 | $0.00018507 | $0.00016306 | $0.00018507 | $0.00016515 | $30,175 | $2,353,056 |
| Apr-19 2024 | $0.00016515 | $0.00016515 | $0.00018524 | $0.00018073 | $11,626 | $2,099,805 |
| Apr-18 2024 | $0.00017915 | $0.00017798 | $0.00019894 | $0.00017798 | $25,296 | $2,277,705 |
| Apr-17 2024 | $0.00017191 | $0.00017191 | $0.00019109 | $0.00019 | $8,653 | $2,185,682 |
| Apr-16 2024 | $0.00019499 | $0.00019034 | $0.00019893 | $0.00019849 | $8,597 | $2,479,194 |
| Apr-15 2024 | $0.00019849 | $0.00018946 | $0.00020997 | $0.00020578 | $17,147 | $2,523,597 |
| Apr-14 2024 | $0.00020141 | $0.00019115 | $0.0002174 | $0.00020104 | $47,587 | $2,560,749 |
| Apr-13 2024 | $0.00020104 | $0.00020054 | $0.00020853 | $0.00020853 | $8,212 | $2,556,067 |
| Apr-12 2024 | $0.000215 | $0.000215 | $0.00026195 | $0.00024162 | $17,264 | $2,733,595 |