Market Cap $2.27T
-2.87%
Volume 24h $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Coins
26.920
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.022694 | $0.021656 | $0.023401 | $0.023401 | $16,144 | - |
Apr-30 2024 | $0.023374 | $0.022927 | $0.026022 | $0.026022 | $23,808 | - |
Apr-29 2024 | $0.026038 | $0.024595 | $0.034964 | $0.026373 | $127,191 | - |
Apr-28 2024 | $0.026388 | $0.019651 | $0.028427 | $0.020559 | $96,013 | - |
Apr-27 2024 | $0.020682 | $0.020682 | $0.02606 | $0.025649 | $47,843 | - |
Apr-26 2024 | $0.025701 | $0.025646 | $0.033607 | $0.028791 | $64,750 | - |
Apr-25 2024 | $0.028907 | $0.028209 | $0.031841 | $0.028473 | $73,425 | - |
Apr-24 2024 | $0.028617 | $0.028617 | $0.035008 | $0.034556 | $126,178 | - |
Apr-23 2024 | $0.035169 | $0.034923 | $0.03917 | $0.03917 | $80,228 | - |
Apr-22 2024 | $0.03905 | $0.032038 | $0.040052 | $0.037256 | $176,592 | - |
Apr-21 2024 | $0.037075 | $0.028526 | $0.050911 | $0.046374 | $486,381 | - |
Apr-20 2024 | $0.0412 | $0.039487 | $0.079377 | $0.079377 | $409,466 | - |
Apr-19 2024 | $0.090501 | $0.072897 | $0.101111 | $0.088669 | $1,034,476 | - |
Apr-18 2024 | $0.086381 | $0.070784 | $0.088216 | $0.070784 | $303,470 | - |
Apr-17 2024 | $0.068369 | $0.056201 | $0.079594 | $0.077813 | $197,726 | - |